Your browser is no longer supported. Please, upgrade your browser.
Settings
KVHI KVH Industries, Inc. daily Stock Chart
KVHI [NASD]
KVH Industries, Inc.
Index- P/E- EPS (ttm)-0.89 Insider Own10.60% Shs Outstand17.53M Perf Week5.88%
Market Cap167.75M Forward P/E- EPS next Y0.00 Insider Trans-2.74% Shs Float14.53M Perf Month14.20%
Income-15.70M PEG- EPS next Q-0.37 Inst Own70.30% Short Float0.64% Perf Quarter-0.82%
Sales158.10M P/S1.06 EPS this Y-36.10% Inst Trans2.40% Short Ratio1.36 Perf Half Y-14.27%
Book/sh8.09 P/B1.20 EPS next Y100.00% ROA- Target Price11.00 Perf Year2.21%
Cash/sh2.38 P/C4.09 EPS next 5Y30.00% ROE- 52W Range6.36 - 11.64 Perf YTD-12.58%
Dividend- P/FCF- EPS past 5Y-22.22% ROI-11.30% 52W High-16.41% Beta0.72
Dividend %- Quick Ratio2.00 Sales past 5Y-1.80% Gross Margin33.40% 52W Low52.99% ATR0.56
Employees581 Current Ratio2.70 Sales Q/Q0.50% Oper. Margin- RSI (14)57.46 Volatility5.81% 4.92%
OptionableYes Debt/Eq0.01 EPS Q/Q5.60% Profit Margin- Rel Volume2.31 Prev Close9.32
ShortableYes LT Debt/Eq0.01 Earnings- Payout- Avg Volume68.00K Price9.73
Recom2.00 SMA207.84% SMA509.17% SMA200-2.72% Volume157,300 Change4.40%
May-03-19Reiterated Needham Buy $14 → $13
Mar-06-19Initiated B. Riley FBR Buy $15
Mar-28-17Downgrade Raymond James Strong Buy → Outperform
May-31-16Downgrade Chardan Capital Markets Buy → Neutral
May-09-16Reiterated Needham Buy $13 → $12
May-06-16Reiterated Chardan Capital Markets Buy $13 → $12
Mar-11-16Reiterated Needham Buy $14 → $13
Mar-09-16Reiterated Chardan Capital Markets Buy $15.50 → $13
Nov-04-15Reiterated Needham Buy $16 → $14
Aug-05-15Reiterated Needham Buy $17 → $16
Mar-17-15Reiterated Needham Buy $16 → $18
Jul-05-12Reiterated Needham Buy $12 → $16
Sep-16-10Initiated Merriman Neutral
Apr-23-10Downgrade Needham Buy → Hold
Oct-23-09Upgrade Needham Hold → Buy $14
Sep-17-09Initiated BWS Financial Buy $15
Apr-23-08Upgrade Needham Hold → Buy $12
Aug-27-07Downgrade CE Unterberg Towbin Buy → Market Perform
Aug-23-07Downgrade Needham & Co Buy → Hold
Aug-14-07Upgrade Needham & Co Hold → Buy $12
Jun-04-20 01:06AM  
May-19-20 11:23AM  
May-01-20 09:36AM  
07:00AM  
Apr-30-20 03:15AM  
Apr-29-20 11:08AM  
Apr-10-20 03:04PM  
Apr-08-20 08:00PM  
Mar-29-20 10:32AM  
Mar-25-20 12:46AM  
Feb-28-20 08:25AM  
07:00AM  
Feb-26-20 08:07AM  
03:00AM  
Jan-22-20 03:00AM  
Jan-21-20 07:00AM  
Jan-14-20 09:39AM  
Jan-13-20 07:00AM  
Jan-09-20 01:00AM  
Jan-02-20 03:00AM  
Dec-22-19 06:20PM  
Dec-13-19 06:57AM  
Nov-12-19 11:31AM  
Nov-05-19 07:40PM  
Oct-30-19 08:35AM  
08:00AM  
07:00AM  
Oct-28-19 08:22AM  
Oct-24-19 08:52AM  
Oct-23-19 10:34AM  
10:23AM  
Oct-18-19 08:58AM  
Oct-15-19 07:00AM  
Oct-09-19 07:00AM  
Oct-07-19 09:12AM  
Sep-25-19 07:00AM  
Sep-23-19 01:37PM  
Sep-19-19 05:44PM  
Sep-18-19 10:03AM  
Sep-17-19 10:00AM  
Aug-29-19 03:20PM  
Aug-19-19 12:42PM  
Aug-02-19 05:48PM  
08:35AM  
07:00AM  
Jul-30-19 12:09PM  
Jul-25-19 10:33AM  
Jul-18-19 08:42AM  
Jun-12-19 06:57AM  
Jun-06-19 12:01AM  
Jun-04-19 12:01AM  
Jun-03-19 10:31PM  
May-22-19 01:00AM  
May-16-19 07:00AM  
May-13-19 06:00AM  
May-02-19 07:52AM  
07:00AM  
May-01-19 11:46AM  
Apr-25-19 11:38AM  
Apr-02-19 03:00AM  
Mar-28-19 03:00AM  
Mar-21-19 04:31PM  
Mar-07-19 08:40PM  
12:57PM  
Mar-05-19 12:31PM  
09:13AM  
02:00AM  
Mar-01-19 07:00AM  
Feb-27-19 07:00AM  
Feb-22-19 10:30AM  
Feb-06-19 07:00AM  
Jan-22-19 01:58PM  
Jan-14-19 08:00AM  
Jan-03-19 08:00AM  
Dec-06-18 12:00PM  
Dec-04-18 05:00AM  
Dec-03-18 12:18PM  
Nov-15-18 05:00AM  
Nov-13-18 07:40AM  
Oct-31-18 09:05AM  
08:01AM  
07:00AM  
02:00AM  
Oct-25-18 10:34AM  
Oct-16-18 06:02PM  
Oct-02-18 05:00AM  
Sep-18-18 01:26PM  
Sep-06-18 12:15AM  
Aug-30-18 12:00AM  
Aug-14-18 01:34PM  
Aug-02-18 12:20PM  
11:15AM  
07:00AM  
Jul-31-18 08:05AM  
Jul-25-18 02:00AM  
Jun-26-18 07:00AM  
07:00AM  
Jun-25-18 10:22AM  
Jun-20-18 07:00AM  
Jun-19-18 03:00AM  
KVH Industries, Inc. designs, develops, manufactures, and markets mobile connectivity products and services for the marine and land mobile markets in the United States and internationally. The company operates through Mobile Connectivity and Inertial Navigation segments. The company offers mobile satellite TV and communications products; two-way satellite communications systems; onboard TracPhone terminals and hub equipment; data management software for maritime communications; and Iridium OpenPort hardware products and services. It also offers airtime plans that enable customers to obtain Internet and voice services; and value-added, and news and radio content services to retail customers. In addition, the company provides navigation, guidance, and stabilization products for the commercial and defense markets comprising precision fiber optic gyro-based systems that enable platform and optical stabilization, navigation, pointing, and guidance; tactical navigation systems for tactical trucks and light armored vehicles; and commercial products, such as navigation and positioning systems for various applications consisting of precision mapping, dynamic surveying, autonomous vehicles, train location control and track geometry measurement systems, industrial robotics, and optical stabilization applications. Further, it offers content, maritime news, sporting content, and television programming delivery services; movie distribution services; and services and support for the mini-VSAT Broadband solution, as well as IoT connectivity service. The company sells its mobile communications products through a network of independent retailers, chain stores, distributors, and service providers; and navigation products directly to the United States and foreign governments, and government contractors, as well as through authorized independent sales representatives. The company also sells and leases its products directly to end users. KVH Industries, Inc. was founded in 1978 and is headquartered in Middletown, Rhode Island.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JACKSON ELIZABETHChief Marketing OfficerMay 27Sale9.443,69234,85523,147May 28 04:13 PM
Tavares RobertDirectorMay 05Buy8.9610,00089,60020,000May 06 04:17 PM
Balog Robert JCTOApr 15Sale8.631,53313,23687,599Apr 16 04:03 PM
CONWAY DANIEL REVP, Inertial NavigationApr 14Sale8.631,0829,34099,335Apr 16 04:09 PM
BRUUN BRENT CCOOApr 14Sale8.632,25219,439127,056Apr 16 04:08 PM
FEINGOLD FELISESVP/General CounselApr 09Sale9.142,05418,77446,726Apr 14 04:12 PM
KITS VAN HEYNINGEN MARTINCEO/Chairman BODApr 07Sale8.283,50929,065829,120Apr 09 04:24 PM
Woodhead MarkEVP Mobile ConnectivityApr 01Sale9.031,0629,59442,144Apr 03 03:53 PM
Reilly Donald W.CFOFeb 19Sale11.051,93821,41340,882Feb 20 04:24 PM
Balog Robert JCTOFeb 19Sale11.052,26925,07089,132Feb 20 04:24 PM
Woodhead MarkEVP Mobile ConnectivityFeb 19Sale11.052,38826,38543,206Feb 20 04:23 PM
CONWAY DANIEL REVP, Inertial NavigationFeb 19Sale11.051,76219,468100,437Feb 20 04:21 PM
FEINGOLD FELISESVP/General CounselFeb 19Sale11.053,53739,08048,780Feb 20 04:22 PM
BRUUN BRENT CCOOFeb 19Sale11.053,03033,478129,308Feb 20 04:19 PM
KITS VAN HEYNINGEN MARTINCEO/Chairman BODFeb 19Sale11.055,27258,250832,629Feb 20 04:18 PM
JACKSON ELIZABETHChief Marketing OfficerFeb 18Sale10.951,80219,73226,839Feb 20 04:17 PM
KITS VAN HEYNINGEN MARTINCEO/Chairman BODJan 17Sale10.926874310,915Jan 21 04:14 PM
KITS VAN HEYNINGEN MARTINCEO/Chairman BODJan 15Sale10.972672,92810,983Jan 17 04:10 PM
Baker Jennifer LouiseVP/Chief Accounting OfficerJan 15Sale10.973553,8948,073Jan 17 04:11 PM
BRUUN BRENT CCOOJan 03Sale10.954154,545132,338Jan 07 04:21 PM
JACKSON ELIZABETHChief Marketing OfficerJan 03Sale10.952743,00128,641Jan 07 04:20 PM
Reilly Donald W.CFOJan 03Sale10.957878,61842,820Jan 07 04:16 PM
CONWAY DANIEL REVP, Inertial NavigationJan 03Sale10.952342,563102,199Jan 07 04:16 PM
FEINGOLD FELISESVP/General CounselJan 03Sale10.953964,33752,317Jan 07 04:15 PM
Woodhead MarkEVP Mobile ConnectivityJan 03Sale10.954284,68745,594Jan 07 04:13 PM
Baker Jennifer LouiseVP/Chief Accounting OfficerJan 03Sale10.951842,0158,428Jan 07 04:14 PM
KITS VAN HEYNINGEN MARTINCEO/Chairman BODJan 03Sale10.951251,36911,250Jan 07 04:11 PM
KITS VAN HEYNINGEN MARTINCEO/Chairman BODJan 03Sale10.951,04111,400837,901Jan 07 04:11 PM
Balog Robert JCTOJan 03Sale10.952993,27491,401Jan 07 04:10 PM
Woodhead MarkEVP Mobile ConnectivityDec 12Sale11.507,82789,97746,022Dec 13 04:12 PM
Baker Jennifer LouiseVP & Chief Acct OfficerDec 12Sale11.444,16747,6608,612Dec 13 04:11 PM
Baker Jennifer LouiseVP & Chief Acct OfficerDec 11Sale11.352,00022,70012,779Dec 13 04:11 PM
Woodhead MarkEVP Mobile ConnectivityDec 10Sale11.455,48662,81546,022Dec 12 04:32 PM
JACKSON ELIZABETHChief Marketing OfficerDec 04Sale11.362,29726,10228,915Dec 06 04:14 PM
KITS VAN HEYNINGEN MARTINPresident/CEO/ChairmanOct 02Sale9.811331,30411,375Oct 03 04:45 PM
KITS VAN HEYNINGEN MARTINPresident/CEO/ChairmanOct 02Sale9.811,11310,915838,942Oct 03 04:45 PM
Woodhead MarkEVP Mobile ConnectivityOct 02Sale9.814584,49246,022Oct 03 04:43 PM
Baker Jennifer LouiseVP & Chief Acct OfficerOct 02Sale9.811611,57914,779Oct 03 04:42 PM
FEINGOLD FELISESVP/General CounselOct 02Sale9.814244,15852,713Oct 03 04:41 PM
JACKSON ELIZABETHChief Marketing OfficerOct 02Sale9.812402,35431,212Oct 03 04:40 PM
Reilly Donald W.CFOOct 02Sale9.812942,88343,607Oct 03 04:39 PM
CONWAY DANIEL REVP, Inertial NavigationOct 02Sale9.812502,452102,433Oct 03 04:38 PM
BRUUN BRENT CChief Operating OfficerOct 02Sale9.814444,354132,753Oct 03 04:37 PM
Balog Robert JChief Technology OfficerOct 02Sale9.813203,13891,700Oct 03 04:36 PM
JACKSON ELIZABETHChief Marketing OfficerSep 16Sale10.102,50025,25131,452Sep 17 04:43 PM
Woodhead MarkEVP Mobile ConnectivityJul 01Sale10.604324,58046,480Jul 02 04:22 PM
BRUUN BRENT CChief Operating OfficerJul 01Sale10.604184,431133,197Jul 02 04:21 PM
Baker Jennifer LouiseVP & Chief Acct OfficerJul 01Sale10.601851,96114,940Jul 02 04:20 PM
Balog Robert JChief Technology OfficerJul 01Sale10.603023,20292,020Jul 02 04:18 PM
CONWAY DANIEL REVP, Inertial NavigationJul 01Sale10.602362,502102,683Jul 02 04:19 PM
KITS VAN HEYNINGEN MARTINPresident/CEO/ChairmanJul 01Sale10.601261,33611,508Jul 02 04:17 PM
KITS VAN HEYNINGEN MARTINPresident/CEO/ChairmanJul 01Sale10.601,05011,131840,055Jul 02 04:17 PM
Reilly Donald W.CFOJul 01Sale10.602782,94743,901Jul 02 04:16 PM
FEINGOLD FELISESVP/General CounselJul 01Sale10.604004,24053,137Jul 02 04:16 PM
JACKSON ELIZABETHChief Marketing OfficerJul 01Sale10.602762,92633,952Jul 02 04:15 PM
Woodhead MarkEVP Mobile ConnectivityJun 10Sale9.408598,07746,912Jun 11 04:25 PM
Baker Jennifer LouiseVP & Chief Acct OfficerJun 10Sale9.401911,79615,125Jun 11 04:24 PM
FEINGOLD FELISEVP/General CounselJun 10Sale9.401,0589,94853,537Jun 11 04:22 PM
Reilly Donald W.CFOJun 10Sale9.407667,20344,179Jun 11 04:23 PM
CONWAY DANIEL REVP, Inertial NavigationJun 10Sale9.406516,121102,919Jun 11 04:22 PM
KITS VAN HEYNINGEN MARTINPresident/CEO/ChairmanJun 10Sale9.402,67625,162841,105Jun 11 04:21 PM
Balog Robert JChief Technology OfficerJun 10Sale9.409789,19692,322Jun 11 04:20 PM
BRUUN BRENT CChief Operating OfficerJun 10Sale9.409058,510133,615Jun 11 04:19 PM