Your browser is no longer supported. Please, upgrade your browser.
LAD Lithia Motors, Inc. daily Stock Chart
LAD [NYSE]
Lithia Motors, Inc.
Index- P/E19.30 EPS (ttm)11.85 Insider Own1.40% Shs Outstand22.80M Perf Week-4.36%
Market Cap5.37B Forward P/E13.54 EPS next Y16.90 Insider Trans-11.06% Shs Float22.11M Perf Month-12.50%
Income277.10M PEG0.77 EPS next Q4.24 Inst Own- Short Float12.67% Perf Quarter60.67%
Sales12.16B P/S0.44 EPS this Y13.80% Inst Trans1.77% Short Ratio6.87 Perf Half Y248.26%
Book/sh67.20 P/B3.40 EPS next Y23.48% ROA4.70% Target Price230.14 Perf Year76.12%
Cash/sh5.13 P/C44.64 EPS next 5Y25.20% ROE19.10% 52W Range55.74 - 278.14 Perf YTD55.65%
Dividend1.24 P/FCF6.16 EPS past 5Y17.70% ROI7.80% 52W High-17.74% Beta1.83
Dividend %0.54% Quick Ratio0.30 Sales past 5Y18.60% Gross Margin15.90% 52W Low310.50% ATR10.71
Employees14320 Current Ratio1.20 Sales Q/Q-14.40% Oper. Margin4.00% RSI (14)39.51 Volatility4.03% 4.20%
OptionableYes Debt/Eq1.88 EPS Q/Q28.30% Profit Margin2.30% Rel Volume1.30 Prev Close235.12
ShortableYes LT Debt/Eq0.89 EarningsJul 22 BMO Payout9.70% Avg Volume407.55K Price228.81
Recom1.90 SMA20-8.19% SMA50-1.20% SMA20051.70% Volume531,310 Change-2.68%
Aug-27-20Reiterated The Benchmark Company Buy $240 → $285
Feb-24-20Upgrade Buckingham Research Neutral → Buy $144 → $155
Jan-09-20Initiated The Benchmark Company Buy $185
Jul-08-19Downgrade Buckingham Research Buy → Neutral
May-31-19Initiated Longbow Buy
Apr-26-19Downgrade BofA/Merrill Buy → Neutral $102 → $115
Apr-25-19Upgrade Stephens Equal-Weight → Overweight
Feb-19-19Initiated JP Morgan Overweight $112
Feb-13-19Initiated Seaport Global Securities Buy
Oct-24-18Upgrade BofA/Merrill Neutral → Buy
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-21-18Upgrade Guggenheim Neutral → Buy
Jul-25-18Downgrade Stephens Overweight → Equal-Weight
Jan-08-18Upgrade BofA/Merrill Underperform → Neutral
Oct-04-17Initiated Berenberg Hold $126
Jun-16-17Downgrade BofA/Merrill Neutral → Underperform
Jun-14-17Initiated Seaport Global Securities Neutral
Feb-02-17Initiated Susquehanna Neutral
Nov-16-16Resumed KeyBanc Capital Mkts Overweight
Apr-11-16Initiated Jefferies Buy $105
Sep-16-20 05:45PM  
12:45PM  
10:59AM  
Sep-15-20 11:09AM  
Sep-10-20 05:45PM  
Sep-07-20 11:30AM  
Sep-04-20 05:45PM  
Sep-02-20 10:25AM  
10:24AM  
Sep-01-20 10:03AM  
09:00AM  
Aug-31-20 12:45PM  
Aug-28-20 01:07PM  
Aug-26-20 01:50PM  
Aug-25-20 06:19PM  
09:12AM  
Aug-21-20 11:30AM  
08:36AM  
Aug-20-20 11:30AM  
Aug-14-20 12:45PM  
Aug-13-20 09:15PM  
Aug-12-20 06:15AM  
Aug-06-20 12:42PM  
Aug-04-20 11:30AM  
08:00AM  
Aug-03-20 09:49AM  
Jul-29-20 12:45PM  
07:00AM  
Jul-26-20 10:51AM  
Jul-23-20 03:54PM  
06:55AM  
Jul-22-20 04:30PM  
03:09PM  
10:44AM  
09:25AM  
08:48AM  
08:18AM  
08:00AM  
Jul-21-20 09:04AM  
08:31AM  
Jul-16-20 11:07AM  
06:00AM  
Jul-15-20 12:20PM  
09:52AM  
08:24AM  
08:00AM  
Jul-14-20 12:00PM  
10:24AM  
08:00AM  
Jul-13-20 08:32AM  
Jul-12-20 08:54PM  
Jul-08-20 07:50AM  
Jul-07-20 08:00AM  
07:25AM  
Jun-30-20 11:44AM  
Jun-29-20 12:52PM  
12:38PM  
Jun-26-20 10:15PM  
Jun-10-20 02:24PM  
Jun-09-20 07:13AM  
Jun-08-20 02:30PM  
Jun-04-20 09:16AM  
Jun-02-20 03:12PM  
08:21AM  
08:00AM  
May-22-20 11:30AM  
May-21-20 08:46AM  
May-02-20 10:04AM  
Apr-23-20 08:02AM  
Apr-22-20 06:02PM  
09:33AM  
08:25AM  
08:00AM  
07:00AM  
Apr-20-20 09:25AM  
Apr-16-20 12:44PM  
Apr-15-20 12:31PM  
08:53AM  
Apr-13-20 05:35PM  
Apr-09-20 10:00AM  
08:54AM  
Apr-03-20 05:03PM  
Mar-31-20 05:54PM  
05:41PM  
Mar-27-20 10:47AM  
Mar-26-20 11:53AM  
Mar-23-20 12:40PM  
Mar-20-20 06:34PM  
Mar-17-20 07:49AM  
Mar-13-20 11:30AM  
Mar-12-20 06:00AM  
Mar-11-20 05:38PM  
Feb-27-20 01:19PM  
Feb-26-20 07:00AM  
Feb-25-20 07:51AM  
Feb-23-20 07:10AM  
Feb-20-20 12:37PM  
09:55AM  
Feb-19-20 05:58PM  
07:00AM  
Lithia Motors, Inc. operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Luxury. It offers new and used vehicles; vehicle financing services; warranties, insurance contracts, and vehicle and theft protection services; and automotive repair and maintenance services, as well as sells vehicle body and parts. As of July 29, 2020, the company operated through 190 stores. It also offers its products online through 200 websites. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dobry ThomasSenior Vice PresidentSep 11Sale241.432,321560,35417,151Sep 14 07:26 PM
Miramontes LouisDirectorAug 28Sale245.0638193,3663,920Aug 31 07:50 PM
DEBOER SIDNEY BDirectorAug 18Sale270.0010,0002,700,00434,580Aug 19 04:40 PM
McIntyre ShaunaDirectorAug 18Sale273.5722561,5522,490Aug 19 04:40 PM
Cain Susan ODirectorAug 18Sale266.95389103,84212,055Aug 19 04:40 PM
DEBOER BRYAN BCEOAug 13Sale260.6216,0174,174,358202,024Aug 13 07:09 PM
DEBOER SIDNEY BDirectorAug 04Sale235.00998234,5300Aug 04 06:30 PM
DEBOER SIDNEY BDirectorAug 04Sale235.008,2911,948,38544,580Aug 04 06:30 PM
DEBOER SIDNEY BDirectorAug 03Sale235.002,231524,28553,055Aug 04 06:30 PM
McIntyre ShaunaDirectorMar 13Sale91.1511010,0261,160Mar 17 01:06 PM
McIntyre ShaunaDirectorMar 02Sale119.1525530,3841,270Mar 03 07:20 PM
Cain Susan ODirectorNov 12Sale162.5138161,91710,889Nov 12 06:01 PM
DEBOER SIDNEY BDirectorNov 11Sale160.00998159,6800Nov 12 01:05 PM
DEBOER SIDNEY BDirectorNov 11Sale160.0019,0483,047,680382Nov 12 01:05 PM
Roberts Kenneth EDirectorNov 05Sale160.601,758282,34098,979Nov 05 07:56 PM
Cain Susan ODirectorOct 25Sale155.6738159,31211,270Oct 29 08:03 PM
DEBOER SIDNEY BDirectorOct 24Sale152.0015,0002,280,00019,614Oct 28 02:31 PM
ABRAMS CAPITAL MANAGEMENT, L.P10% OwnerOct 24Sale152.4273,93311,269,0902,226,067Oct 24 08:37 PM