Your browser is no longer supported. Please, upgrade your browser.
Settings
LEVI Levi Strauss & Co. daily Stock Chart
LEVI [NYSE]
Levi Strauss & Co.
Index- P/E- EPS (ttm)-0.24 Insider Own4.40% Shs Outstand397.71M Perf Week5.03%
Market Cap6.59B Forward P/E16.40 EPS next Y0.99 Insider Trans-4.08% Shs Float60.77M Perf Month31.80%
Income-88.50M PEG- EPS next Q0.16 Inst Own79.80% Short Float12.93% Perf Quarter33.63%
Sales4.64B P/S1.42 EPS this Y-9.80% Inst Trans0.28% Short Ratio4.12 Perf Half Y31.80%
Book/sh3.00 P/B5.43 EPS next Y652.27% ROA-1.70% Target Price19.40 Perf Year-7.34%
Cash/sh3.52 P/C4.63 EPS next 5Y-3.00% ROE-6.40% 52W Range9.09 - 20.70 Perf YTD-15.55%
Dividend0.31 P/FCF35.05 EPS past 5Y28.90% ROI17.80% 52W High-20.70% Beta-
Dividend %1.90% Quick Ratio1.40 Sales past 5Y3.90% Gross Margin52.60% 52W Low80.64% ATR0.65
Employees15800 Current Ratio2.00 Sales Q/Q-26.50% Oper. Margin-1.00% RSI (14)70.07 Volatility3.40% 4.36%
OptionableYes Debt/Eq1.32 EPS Q/Q-78.00% Profit Margin-1.90% Rel Volume0.57 Prev Close16.29
ShortableYes LT Debt/Eq1.30 EarningsOct 06 AMC Payout- Avg Volume1.91M Price16.42
Recom2.10 SMA2010.42% SMA5020.89% SMA20013.67% Volume792,470 Change0.80%
Oct-12-20Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-07-20Reiterated Telsey Advisory Group Outperform $17 → $20
Jul-08-20Reiterated Telsey Advisory Group Outperform $20 → $17
Jun-16-20Initiated Exane BNP Paribas Outperform
Apr-01-20Reiterated Telsey Advisory Group Outperform $28 → $20
Mar-18-20Downgrade BofA/Merrill Buy → Neutral $24 → $15
Feb-24-20Initiated UBS Buy $29
Oct-22-19Initiated Macquarie Outperform
Oct-09-19Reiterated BofA/Merrill Buy $20 → $22
Aug-15-19Upgrade BofA/Merrill Neutral → Buy $25 → $20
Jul-17-19Downgrade Goldman Neutral → Sell $21 → $19
Apr-15-19Initiated Telsey Advisory Group Outperform $28
Apr-15-19Initiated Morgan Stanley Equal-Weight $23
Apr-15-19Initiated JP Morgan Overweight $26
Apr-15-19Initiated Guggenheim Buy $26
Apr-15-19Initiated Goldman Neutral $21
Apr-15-19Initiated Citigroup Buy $27
Apr-15-19Initiated BofA/Merrill Neutral $25
Oct-22-20 07:00AM  
Oct-19-20 07:48AM  
Oct-16-20 12:52PM  
08:30AM  
07:23AM  
Oct-15-20 12:30PM  
06:09AM  
Oct-13-20 03:31PM  
08:47AM  
Oct-12-20 03:29PM  
11:49AM  
11:45AM  
11:13AM  
10:42AM  
Oct-10-20 10:08AM  
Oct-09-20 06:17PM  
12:20PM  
10:58AM  
10:47AM  
Oct-08-20 03:14PM  
11:26AM  
09:09AM  
08:30AM  
Oct-07-20 02:56PM  
02:03PM  
01:32PM  
01:29PM  
01:08PM  
11:38AM  
11:21AM  
10:19AM  
08:47AM  
07:44AM  
07:12AM  
05:17AM  
12:30AM  
Oct-06-20 10:30PM  
06:00PM  
05:54PM  
05:41PM  
05:31PM  
05:25PM  
05:03PM  
04:40PM  
04:21PM  
04:13PM  
04:05PM  
04:05PM  
01:08PM  
03:15AM  
Oct-05-20 12:10PM  
09:04AM  
Oct-03-20 03:04PM  
Oct-02-20 08:33PM  
Sep-29-20 12:30PM  
Sep-22-20 09:00AM  
Aug-28-20 03:40PM  
Aug-20-20 05:05PM  
Aug-17-20 06:50AM  
Aug-14-20 11:56AM  
Aug-12-20 10:56AM  
Aug-10-20 10:29AM  
Jul-31-20 11:39AM  
Jul-29-20 01:23PM  
Jul-26-20 10:46AM  
Jul-24-20 01:21PM  
Jul-22-20 06:23PM  
11:27AM  
Jul-21-20 09:00AM  
08:45AM  
Jul-15-20 07:39AM  
Jul-10-20 11:49AM  
09:00AM  
08:07AM  
Jul-09-20 07:28PM  
Jul-08-20 04:00PM  
01:49PM  
11:50AM  
11:06AM  
09:56AM  
09:30AM  
08:44AM  
08:41AM  
08:23AM  
07:18AM  
Jul-07-20 10:47PM  
10:47PM  
06:38PM  
05:52PM  
05:39PM  
05:15PM  
04:31PM  
04:21PM  
04:18PM  
04:18PM  
04:03PM  
03:00PM  
12:48PM  
08:35AM  
04:09AM  
Levi Strauss & Co. operates as an apparel company. It designs, markets, and sells jeans, casual and dress pants, tops, shorts, skirts, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. The company sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands; and also licenses its Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. The company sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees who operate brand-dedicated stores; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores and other third-party retail locations. It operates approximately 3,000 retail stores and shop-in-shops. The company was founded in 1853 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haas Miriam L10% OwnerOct 20Sale16.25102,7801,670,1750Oct 20 05:00 PM
Haas Miriam L10% OwnerOct 19Sale16.0316,621266,4350Oct 20 05:00 PM
Haas Miriam L10% OwnerOct 16Sale15.865,59988,8000Oct 20 05:00 PM
Haas Miriam L10% OwnerOct 15Sale15.6763,9821,002,5980Oct 16 05:00 PM
Haas Miriam L10% OwnerOct 14Sale15.5636,018560,4400Oct 16 05:00 PM
Haas Miriam L10% OwnerOct 13Sale15.54100,0001,554,0000Oct 14 05:00 PM
Haas Miriam L10% OwnerOct 12Sale15.94200,0003,188,0000Oct 14 05:00 PM
Haas Miriam L10% OwnerOct 09Sale15.30200,0003,060,0000Oct 14 05:00 PM
Rosen MarcEVP & Pres. Direct-to-CustomerOct 05Sale15.0021,680325,20028,350Oct 07 07:05 PM
JAFFE SETHEVP & General CounselOct 01Sale13.858,123112,50483,731Oct 02 05:20 PM
McCormick Christopher JDirectorJul 27Buy12.131,20014,55661,315Jul 27 06:49 PM
McCormick Christopher JDirectorJul 22Buy11.923,78645,12960,115Jul 23 05:58 PM
JAFFE SETHEVP & General CounselJul 01Sale13.618,123110,55483,731Jul 02 06:11 PM
Eisenhardt Elizabeth H10% OwnerFeb 12Sale20.3915,141308,743262,000Feb 13 06:19 PM
Haas Jennifer C.10% OwnerFeb 12Sale20.395,047102,9140Feb 12 06:39 PM
Haas Bradley J.10% OwnerFeb 12Sale20.3975715,4360Feb 12 06:41 PM
Eisenhardt Elizabeth H10% OwnerFeb 11Sale20.0942,144846,816267,249Feb 11 06:35 PM
Haas Jennifer C.10% OwnerFeb 11Sale20.0914,048282,2720Feb 12 06:39 PM
Haas Bradley J.10% OwnerFeb 11Sale20.092,10842,3570Feb 12 06:41 PM
Eisenhardt Elizabeth H10% OwnerFeb 10Sale20.0116,182323,867281,859Feb 11 06:35 PM
Haas Jennifer C.10% OwnerFeb 10Sale20.015,394107,9560Feb 12 06:39 PM
Haas Bradley J.10% OwnerFeb 10Sale20.0180916,1910Feb 12 06:41 PM
Brockett GavinSr VP, Global Controller, PAOFeb 07Sale19.4618,071351,66241,898Feb 11 04:36 PM
Love David SievewrightEVP & Pres Asia Mid E & AfricaFeb 07Sale19.8216,946335,829308,788Feb 11 04:37 PM
Haas Bradley J.10% OwnerFeb 06Sale20.0386417,3020Feb 07 05:50 PM
Haas Jennifer C.10% OwnerFeb 06Sale20.035,761115,3660Feb 07 05:52 PM
Eisenhardt Elizabeth H10% OwnerFeb 06Sale20.0317,283346,099287,469Feb 06 05:48 PM
Haas Jennifer C.10% OwnerFeb 05Sale20.0511,239225,3080Feb 07 05:52 PM
Haas Bradley J.10% OwnerFeb 05Sale20.051,68633,79920,000Feb 07 05:50 PM
Eisenhardt Elizabeth H10% OwnerFeb 05Sale20.0533,718675,945293,460Feb 06 05:48 PM
Love David SievewrightEVP & Pres Asia Mid E & AfricaFeb 05Sale19.0574,2051,413,605325,734Feb 06 04:05 PM
Brockett GavinSr VP, Global Controller, PAOFeb 05Sale19.757,377145,69658,590Feb 06 04:04 PM
Brockett GavinSr VP, Global Controller, PAOFeb 04Sale19.753,92677,53965,967Feb 06 04:04 PM
Alstead TroyDirectorFeb 03Sale18.6650,000933,000106,446Feb 04 06:23 PM
Pineda Patricia SalasDirectorFeb 03Sale19.17100,0001,917,000147,667Feb 04 06:24 PM
Eisenhardt Elizabeth H10% OwnerJan 31Sale20.001292,580305,149Feb 04 05:16 PM
Haas Bradley J.10% OwnerJan 31Sale20.00612020,000Feb 04 06:12 PM
Haas Jennifer C.10% OwnerJan 31Sale20.00438600Feb 04 06:13 PM
Eisenhardt Elizabeth H10% OwnerJan 28Sale20.205,340107,855305,194Jan 28 07:11 PM
Haas Bradley J.10% OwnerJan 28Sale20.202675,39310,000Jan 28 07:20 PM
Haas Jennifer C.10% OwnerJan 28Sale20.201,78035,9520Jan 28 07:22 PM
Eisenhardt Elizabeth H10% OwnerJan 27Sale20.2056,5821,142,928307,045Jan 28 07:11 PM
Haas Bradley J.10% OwnerJan 27Sale20.202,82957,14410,000Jan 28 07:20 PM
Haas Jennifer C.10% OwnerJan 27Sale20.2018,861380,9830Jan 28 07:22 PM
Eisenhardt Elizabeth H10% OwnerJan 24Sale20.0550,0611,003,708326,660Jan 28 07:11 PM
Haas Bradley J.10% OwnerJan 24Sale20.052,50350,18410,000Jan 28 07:20 PM
Haas Jennifer C.10% OwnerJan 24Sale20.0516,687334,5690Jan 28 07:22 PM
Bagattini RoyEVP & President, AmericasJan 23Sale20.0251,7371,035,54279,420Jan 23 06:36 PM
JAFFE SETHEVP & General CounselJan 23Sale20.1168,5141,377,75552,126Jan 23 06:37 PM
Haas Jennifer C.10% OwnerJan 23Sale20.0514,479290,3310Jan 23 06:20 PM
Haas Bradley J.10% OwnerJan 23Sale20.052,17243,55310,000Jan 23 06:21 PM
Eisenhardt Elizabeth H10% OwnerJan 23Sale20.0543,438871,014344,015Jan 23 06:28 PM
JAFFE SETHEVP & General CounselJan 22Sale20.002,40048,001120,640Jan 23 06:37 PM
Bagattini RoyEVP & President, AmericasJan 22Sale20.002,30046,001131,157Jan 23 06:36 PM
Haas Jennifer C.10% OwnerJan 22Sale20.00224400Jan 23 06:20 PM
Haas Bradley J.10% OwnerJan 22Sale20.0036010,000Jan 23 06:21 PM
Eisenhardt Elizabeth H10% OwnerJan 22Sale20.00641,280359,073Jan 23 06:28 PM
Eisenhardt Elizabeth H10% OwnerJan 21Sale20.0019,918398,390359,095Jan 21 06:53 PM
Haas Jennifer C.10% OwnerJan 21Sale20.006,639132,7900Jan 23 06:20 PM
Haas Bradley J.10% OwnerJan 21Sale20.0099619,92110,000Jan 23 06:21 PM
Rosen MarcEVP & Pres. Direct-to-CustomerJan 21Sale20.0048,750975,059107,110Jan 23 04:13 PM
Eisenhardt Elizabeth H10% OwnerJan 16Sale19.426,479125,8440Jan 16 08:48 PM
Eisenhardt Elizabeth H10% OwnerJan 16Sale19.423,49167,807366,000Jan 16 08:48 PM
Singh Harmit JExecutive VP and CFOJan 16Sale19.46107,2272,086,637105,930Jan 17 06:44 PM
Haas Bradley J.10% OwnerJan 16Sale19.421,89836,86610,000Jan 16 06:58 PM
Haas Daniel S.10% OwnerJan 16Sale19.4247,482922,262125,000Jan 16 06:59 PM
Haas Jennifer C.10% OwnerJan 16Sale19.424,17581,0930Jan 16 07:00 PM
Eisenhardt Elizabeth H10% OwnerJan 15Sale19.024,08677,7310Jan 16 08:48 PM
Eisenhardt Elizabeth H10% OwnerJan 15Sale19.022,20241,890369,491Jan 16 08:48 PM
Haas Bradley J.10% OwnerJan 15Sale19.021,19822,79010,000Jan 16 06:58 PM
Haas Daniel S.10% OwnerJan 15Sale19.0229,951569,779125,000Jan 16 06:59 PM
Haas Jennifer C.10% OwnerJan 15Sale19.022,63350,0890Jan 16 07:00 PM
Eisenhardt Elizabeth H10% OwnerJan 14Sale18.9520,298384,5760Jan 14 05:24 PM
Eisenhardt Elizabeth H10% OwnerJan 14Sale18.9510,938207,237371,693Jan 14 05:24 PM
Haas Jennifer C.10% OwnerJan 14Sale18.9513,080247,8200Jan 14 05:27 PM
Ellison Seth M.EVP & President, EuropeJan 13Sale18.8010,578198,86677,116Jan 14 04:49 PM
Eisenhardt Elizabeth H10% OwnerJan 13Sale18.7914,540273,2470Jan 14 05:24 PM
Eisenhardt Elizabeth H10% OwnerJan 13Sale18.797,836147,260382,631Jan 14 05:24 PM
Haas Jennifer C.10% OwnerJan 13Sale18.799,370176,0890Jan 14 05:27 PM
Eisenhardt Elizabeth H10% OwnerJan 10Sale18.5018,377340,0300Jan 14 05:24 PM
Eisenhardt Elizabeth H10% OwnerJan 10Sale18.509,903183,235390,467Jan 14 05:24 PM
Haas Jennifer C.10% OwnerJan 10Sale18.5011,841219,0940Jan 14 05:27 PM
Haas Jennifer C.10% OwnerJan 09Sale18.838,591161,7780Jan 09 06:40 PM
Eisenhardt Elizabeth H10% OwnerJan 09Sale18.8313,336251,1320Jan 09 08:42 PM
Eisenhardt Elizabeth H10% OwnerJan 09Sale18.837,182135,245400,370Jan 09 08:42 PM
Haas Bradley J.10% OwnerJan 08Sale19.133416,52310,000Jan 09 06:38 PM
Haas Daniel S.10% OwnerJan 08Sale19.138,520162,977125,000Jan 09 06:39 PM
Haas Jennifer C.10% OwnerJan 08Sale19.135,467104,5770Jan 09 06:40 PM
Eisenhardt Elizabeth H10% OwnerJan 08Sale19.138,484162,2880Jan 09 08:42 PM
Eisenhardt Elizabeth H10% OwnerJan 08Sale19.134,57287,456407,552Jan 09 08:42 PM
Eisenhardt Elizabeth H10% OwnerJan 07Sale19.246,344122,084412,124Jan 07 09:07 PM
Eisenhardt Elizabeth H10% OwnerJan 07Sale19.2411,772226,5400Jan 07 09:07 PM
Haas Bradley J.10% OwnerJan 07Sale19.244739,10210,000Jan 09 06:38 PM
Haas Daniel S.10% OwnerJan 07Sale19.2411,821227,483125,000Jan 09 06:39 PM
Haas Jennifer C.10% OwnerJan 07Sale19.247,586145,9850Jan 09 06:40 PM
Eisenhardt Elizabeth H10% OwnerJan 06Sale19.073,54867,677418,468Jan 07 09:07 PM
Eisenhardt Elizabeth H10% OwnerJan 06Sale19.076,583125,5680Jan 07 09:07 PM
Haas Daniel S.10% OwnerJan 06Sale19.076,611126,102125,000Jan 06 06:38 PM
Haas Bradley J.10% OwnerJan 06Sale19.072645,03610,000Jan 06 06:41 PM
Haas Jennifer C.10% OwnerJan 06Sale19.074,24380,9340Jan 06 06:42 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.