Your browser is no longer supported. Please, upgrade your browser.
LITE Lumentum Holdings Inc. daily Stock Chart
LITE [NASD]
Lumentum Holdings Inc.
Index- P/E43.13 EPS (ttm)1.74 Insider Own0.90% Shs Outstand75.00M Perf Week-0.75%
Market Cap5.56B Forward P/E11.67 EPS next Y6.44 Insider Trans-16.15% Shs Float74.84M Perf Month-11.00%
Income135.50M PEG2.95 EPS next Q1.47 Inst Own95.40% Short Float9.74% Perf Quarter-4.17%
Sales1.68B P/S3.31 EPS this Y425.70% Inst Trans-0.71% Short Ratio4.62 Perf Half Y1.42%
Book/sh23.32 P/B3.22 EPS next Y14.45% ROA4.30% Target Price104.00 Perf Year42.34%
Cash/sh20.99 P/C3.58 EPS next 5Y14.60% ROE8.10% 52W Range48.44 - 96.74 Perf YTD-5.25%
Dividend- P/FCF10.69 EPS past 5Y100.20% ROI5.80% 52W High-22.32% Beta0.95
Dividend %- Quick Ratio6.60 Sales past 5Y14.90% Gross Margin38.70% 52W Low55.12% ATR3.22
Employees5473 Current Ratio7.20 Sales Q/Q-9.00% Oper. Margin12.20% RSI (14)44.44 Volatility3.84% 4.17%
OptionableYes Debt/Eq0.64 EPS Q/Q81.80% Profit Margin8.10% Rel Volume0.69 Prev Close74.20
ShortableYes LT Debt/Eq0.64 EarningsAug 11 BMO Payout0.00% Avg Volume1.58M Price75.14
Recom2.00 SMA20-0.72% SMA50-10.09% SMA200-5.12% Volume1,085,237 Change1.27%
Sep-24-20Reiterated B. Riley FBR Buy $109 → $99
Jul-23-20Initiated Loop Capital Buy
Apr-17-20Downgrade Goldman Neutral → Sell $102 → $87
Jan-10-20Downgrade Raymond James Strong Buy → Outperform $88
Jan-09-20Downgrade UBS Buy → Neutral $71 → $85
Jan-02-20Downgrade Needham Strong Buy → Buy $90 → $70
Dec-12-19Initiated Susquehanna Positive $90
Nov-11-19Downgrade Morgan Stanley Overweight → Equal-Weight $65 → $68
Nov-01-19Reiterated B. Riley FBR Buy $71 → $75
Aug-09-19Reiterated Needham Strong Buy $62 → $70
Aug-09-19Reiterated MKM Partners Buy $60 → $76
Aug-09-19Reiterated B. Riley FBR Buy $68 → $71
May-06-19Reiterated Needham Strong Buy $70
Mar-29-19Resumed Jefferies Buy $70
Mar-27-19Upgrade Morgan Stanley Equal-Weight → Overweight $55 → $65
Mar-22-19Upgrade JP Morgan Neutral → Overweight $50 → $65
Dec-14-18Reiterated B. Riley FBR Buy $74 → $62
Nov-13-18Downgrade JP Morgan Overweight → Neutral
Oct-23-18Resumed Stifel Buy
Oct-11-18Upgrade JP Morgan Neutral → Overweight
Sep-23-20 11:47AM  
Sep-16-20 10:06AM  
08:30AM  
Sep-11-20 11:19AM  
Sep-08-20 08:30AM  
Sep-03-20 01:52PM  
Sep-02-20 01:19PM  
Aug-25-20 09:00AM  
Aug-12-20 10:34AM  
09:02AM  
05:32AM  
Aug-11-20 09:48AM  
08:55AM  
08:51AM  
08:40AM  
07:49AM  
07:40AM  
07:30AM  
Aug-10-20 10:56AM  
Aug-07-20 11:58AM  
Aug-06-20 12:09PM  
11:13AM  
Aug-04-20 12:30PM  
Aug-03-20 04:14PM  
Jul-29-20 12:10PM  
Jul-10-20 06:11PM  
11:07AM  
Jul-02-20 08:30AM  
Jun-17-20 08:00AM  
Jun-16-20 08:30AM  
Jun-08-20 01:53AM  
Jun-03-20 01:17AM  
May-29-20 07:50AM  
May-26-20 12:36AM  
May-20-20 09:00AM  
May-12-20 08:10AM  
May-11-20 11:25AM  
May-06-20 11:32AM  
09:46AM  
May-05-20 04:13PM  
02:34PM  
02:31PM  
09:55AM  
08:08AM  
07:47AM  
07:30AM  
May-04-20 04:55PM  
Apr-30-20 04:15PM  
Apr-29-20 06:12PM  
Apr-28-20 12:33PM  
Apr-21-20 09:00AM  
Apr-20-20 09:31AM  
Apr-17-20 01:22PM  
Apr-13-20 08:20AM  
Mar-26-20 04:05PM  
09:49AM  
Mar-17-20 09:38AM  
Mar-14-20 10:41AM  
Mar-10-20 08:40AM  
08:30AM  
Mar-03-20 11:30AM  
08:41AM  
Feb-26-20 09:00AM  
08:16AM  
Feb-25-20 04:05PM  
08:00AM  
Feb-24-20 01:11PM  
Feb-19-20 11:23AM  
Feb-18-20 08:48AM  
08:00AM  
Feb-13-20 04:33PM  
Feb-12-20 09:29AM  
Feb-11-20 06:30PM  
12:41PM  
Feb-10-20 06:29PM  
Feb-07-20 10:55AM  
Feb-06-20 09:00AM  
Feb-05-20 11:30AM  
09:15AM  
Feb-04-20 04:14PM  
11:37AM  
08:55AM  
08:15AM  
07:42AM  
07:30AM  
06:30AM  
Jan-31-20 09:40AM  
Jan-28-20 12:31PM  
Jan-18-20 12:41PM  
Jan-17-20 02:17PM  
Jan-16-20 09:00AM  
Jan-09-20 04:19PM  
Jan-08-20 12:00PM  
09:02AM  
Jan-07-20 12:10PM  
09:29AM  
08:30AM  
Jan-06-20 09:41AM  
05:00AM  
Jan-03-20 08:00AM  
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LOWE ALAN SChief Executive OfficerAug 24Sale86.2818,5971,604,535165,928Aug 24 08:27 PM
Ali WajidEVP & Chief Financial OfficerAug 24Sale86.276,694577,503106,989Aug 24 08:24 PM
LOWE ALAN SChief Executive OfficerAug 20Sale85.772,719233,213202,815Aug 20 07:50 PM
Ali WajidEVP & Chief Financial OfficerAug 18Sale88.614,807425,92987,055Aug 18 07:41 PM
Sepe Matthew JosephChief Accounting OfficerAug 18Sale89.055,977532,27212,981Aug 18 07:41 PM
LOWE ALAN SChief Executive OfficerAug 18Sale88.787,425659,216113,652Aug 20 07:50 PM
COVERT HAROLD LDirectorAug 17Sale91.6010,000915,98714,064Aug 17 07:24 PM
THOMAS SAMUEL FDirectorAug 13Sale91.7912,5101,148,28514,337Aug 14 04:38 PM
Ali WajidEVP & Chief Financial OfficerAug 13Sale91.824,808441,49197,209Aug 14 04:33 PM
Lillie BrianDirectorAug 05Sale93.813,500328,3228,989Aug 06 04:54 PM
LOWE ALAN SChief Executive OfficerJul 02Sale83.3215,5731,297,579131,056Jul 02 06:26 PM
LOWE ALAN SChief Executive OfficerMay 19Sale70.794,931349,065146,629May 19 07:27 PM
Sepe Matthew JosephChief Accounting OfficerMay 07Sale81.252,896235,28822,275May 08 04:47 PM
Ali WajidEVP & Chief Financial OfficerMay 07Sale80.5124,3641,961,524108,365May 11 04:03 PM
Lillie BrianDirectorMay 05Sale78.993,500276,47812,489May 06 06:12 PM
LOWE ALAN SChief Executive OfficerFeb 21Sale85.572,720232,750161,492Feb 24 04:40 PM
LOWE ALAN SChief Executive OfficerFeb 19Sale85.632,212189,414164,212Feb 20 09:40 PM
Lillie BrianDirectorFeb 05Sale87.767,000614,32015,989Feb 07 04:54 PM
Hamel Judy GSVP, GC and SecretaryDec 27Sale80.003,113249,04043,778Dec 31 06:28 PM
Ali WajidEVP & Chief Financial OfficerDec 16Sale76.308,862676,171151,197Dec 18 09:02 PM
Sepe Matthew JosephChief Accounting OfficerDec 16Sale76.30483,66225,961Dec 18 08:56 PM
Retort VincentEVP, Chief Operating OfficerNov 25Sale70.0046,9313,285,17083,457Nov 26 04:16 PM
Hamel Judy GSVP, GC and SecretaryNov 25Sale70.003,841268,87046,891Nov 26 04:15 PM
LOWE ALAN SChief Executive OfficerNov 20Sale68.532,685184,003176,406Nov 22 06:25 PM
LOWE ALAN SChief Executive OfficerNov 19Sale68.982,184150,652179,037Nov 19 09:56 PM
HERSCHER PENNYDirectorNov 18Sale68.871,20783,13040,617Nov 20 04:43 PM
Hamel Judy GSVP, GC and SecretaryNov 18Sale68.9121614,88550,725Nov 19 10:00 PM
LOWE ALAN SChief Executive OfficerNov 18Sale68.912,676184,403181,221Nov 19 09:56 PM
Sepe Matthew JosephChief Accounting OfficerNov 18Sale68.911127,71826,009Nov 19 09:58 PM
Retort VincentEVP, Chief Operating OfficerNov 18Sale68.911,20482,968130,365Nov 19 09:59 PM
Reinhardt JasonEVP, Global SalesNov 18Sale68.9130721,15564,234Nov 19 09:59 PM
Reinhardt JasonEVP, Global SalesNov 15Sale68.5987459,94864,541Nov 19 09:59 PM
Retort VincentEVP, Chief Operating OfficerNov 15Sale68.593,221220,928131,569Nov 19 09:59 PM
Sepe Matthew JosephChief Accounting OfficerNov 15Sale68.591218,29926,121Nov 19 09:58 PM
LOWE ALAN SChief Executive OfficerNov 15Sale68.597,400507,566183,897Nov 19 09:56 PM
Hamel Judy GSVP, GC and SecretaryNov 15Sale68.5984758,09650,941Nov 19 10:00 PM
Lillie BrianDirectorNov 12Sale66.703,017201,23422,989Nov 12 07:39 PM
Lillie BrianDirectorNov 11Sale64.503,983256,90426,006Nov 12 07:39 PM
Hamel Judy GSVP, GC and SecretaryNov 01Sale65.005,792376,48051,795Nov 04 09:35 PM
LOWE ALAN SChief Executive OfficerOct 31Sale61.0441,6432,542,039191,893Nov 01 04:39 PM
LOWE ALAN SChief Executive OfficerOct 28Sale57.1422,8871,307,763233,536Oct 30 04:40 PM
LOWE ALAN SChief Executive OfficerSep 30Sale53.5436,2451,940,514256,423Oct 02 04:08 PM