Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 07 04:00PM ET
588.27
Dollar change
-0.98
Percentage change
-0.17
%
IndexS&P 500 P/E108.58 EPS (ttm)5.42 Insider Own10.68% Shs Outstand950.18M Perf Week-0.47%
Market Cap558.45B Forward P/E47.86 EPS next Y12.29 Insider Trans-1.66% Shs Float847.91M Perf Month-1.94%
Income4.99B PEG3.78 EPS next Q2.72 Inst Own73.42% Short Float / Ratio0.69% / 1.79 Perf Quarter0.31%
Sales32.07B P/S17.41 EPS this Y-16.71% Inst Trans0.66% Short Interest5.84M Perf Half Y32.00%
Book/sh11.81 P/B49.79 EPS next Y85.87% ROA9.47% Target Price631.67 Perf Year59.62%
Cash/sh2.63 P/C223.93 EPS next 5Y28.72% ROE46.86% 52W Range309.20 - 629.97 Perf YTD60.80%
Dividend4.29 P/FCF171.62 EPS past 5Y- ROI17.12% 52W High-6.62% Beta0.32
Dividend %0.73% Quick Ratio0.82 Sales past 5Y4.79% Gross Margin78.67% 52W Low90.26% ATR14.67
Employees39000 Current Ratio1.05 Sales Q/Q36.84% Oper. Margin29.19% RSI (14)49.64 Volatility2.24% 2.68%
OptionableYes Debt/Eq1.80 EPS Q/Q-103.97% Profit Margin15.55% Rel Volume0.64 Prev Close589.25
ShortableYes LT Debt/Eq1.60 EarningsNov 02 BMO Payout56.79% Avg Volume3.27M Price588.27
Recom1.73 SMA20-1.13% SMA501.01% SMA20023.75% Volume2,092,884 Change-0.17%
Date Action Analyst Rating Change Price Target Change
Nov-09-23Initiated Deutsche Bank Hold $535
Oct-20-23Resumed UBS Buy $612 → $710
Aug-09-23Upgrade Jefferies Hold → Buy $408 → $615
Jul-26-23Reiterated Citigroup Buy $360 → $525
Jul-14-23Initiated HSBC Securities Buy $560
May-24-23Reiterated UBS Buy $447 → $498
May-24-23Reiterated BofA Securities Buy $450 → $500
Mar-13-23Upgrade Wells Fargo Equal Weight → Overweight $360 → $375
Mar-06-23Initiated Jefferies Hold $290
Feb-15-23Downgrade Societe Generale Hold → Sell
Today 01:03PM
11:20AM
09:16AM
08:30AM
05:50AM
07:19AM Loading…
Dec-06-23 07:19AM
Dec-05-23 01:45PM
12:32PM
10:57AM
08:15AM
08:08AM
08:06AM
07:48AM
07:38AM
06:49AM
03:02PM Loading…
Dec-04-23 03:02PM
12:19PM
10:59AM
09:00AM
07:20AM
07:17AM
07:04AM
06:58AM
06:52AM
06:45AM
Dec-03-23 06:54AM
Dec-02-23 08:30AM
05:53AM
05:00AM
Dec-01-23 06:08PM
05:22PM Loading…
05:22PM
02:24PM
09:57AM
09:45AM
09:00AM
08:51AM
08:00AM
06:48AM
06:00AM
04:30AM
Nov-30-23 10:48AM
05:26AM
Nov-29-23 03:00PM
10:58AM
10:45AM
08:35AM
07:03AM
07:00AM
05:50AM
01:12AM
Nov-28-23 06:32PM
04:05PM
03:14PM
09:24AM
08:00AM
08:00AM
06:27AM
03:01AM
02:11AM
Nov-27-23 10:00AM
07:38AM
07:05AM
07:00AM
01:35AM
Nov-26-23 02:00PM
09:58AM
06:55AM
06:51AM
Nov-25-23 08:33AM
Nov-24-23 01:18PM
10:06AM
07:00AM
Nov-23-23 09:56AM
09:05AM
08:16AM
Nov-22-23 08:15AM
Nov-21-23 01:01PM
12:09PM
08:33AM
07:30AM
05:30AM
Nov-20-23 04:42PM
12:34PM
11:31AM
09:00AM
06:52AM
01:08AM
Nov-19-23 06:05AM
Nov-17-23 05:30PM
04:34PM
03:05PM
03:05PM
12:21PM
10:54AM
09:18AM
08:45AM
08:45AM
08:37AM
08:15AM
08:03AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zakrowski Donald ASVP, Finance, & CAODec 01Option Exercise0.004,81009,518Dec 04 04:17 PM
Zakrowski Donald ASVP, Finance, & CAONov 06Sale571.10670382,6374,708Nov 06 04:25 PM
LILLY ENDOWMENT INC10% OwnerOct 11Sale605.44215,000130,169,87999,768,810Oct 12 04:00 PM
Weems AlonzoEVP, ERM & CECOSep 12Sale590.981,148678,4457,760Sep 13 04:14 PM
LILLY ENDOWMENT INC10% OwnerSep 07Sale571.41210,000119,995,27599,983,810Sep 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 31Sale554.8146,54125,821,607100,193,810Sep 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 30Sale555.326,1813,432,417100,240,351Aug 31 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 29Sale554.1028,74715,928,697100,246,532Aug 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 28Sale554.1237,66020,868,163100,275,279Aug 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 25Sale554.3863,57235,243,238100,312,939Aug 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 24Sale554.7420,99211,645,029100,376,511Aug 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 23Sale555.691,307726,284100,397,503Aug 24 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOAug 21Sale546.51600327,9065,378Aug 22 04:34 PM
LILLY ENDOWMENT INC10% OwnerAug 15Sale543.7250,22227,306,747100,398,810Aug 16 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 14Sale539.08164,77888,829,243100,449,032Aug 15 04:00 PM
ELI LILLY & Co10% OwnerAug 11Buy14.921,718,49325,639,916100Aug 14 04:30 PM
LILLY ENDOWMENT INC10% OwnerAug 11Sale528.5083,03943,886,430100,613,810Aug 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 10Sale528.133,0001,584,405100,696,849Aug 11 03:50 PM
LILLY ENDOWMENT INC10% OwnerAug 09Sale528.83123,96165,554,314100,699,849Aug 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 08Sale523.74204,409107,056,405100,823,810Aug 09 05:10 PM
LILLY ENDOWMENT INC10% OwnerJul 21Sale466.62591275,773101,028,219Jul 24 03:55 PM
LILLY ENDOWMENT INC10% OwnerJun 30Sale467.60164,12576,744,390101,028,810Jul 03 12:00 PM
LILLY ENDOWMENT INC10% OwnerJun 29Sale465.0844,11520,517,137101,192,935Jun 30 03:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28Sale465.4111,7605,473,168101,237,050Jun 30 09:06 AM
LILLY ENDOWMENT INC10% OwnerJun 22Sale459.28107,02249,153,574101,248,810Jun 23 11:27 AM
LILLY ENDOWMENT INC10% OwnerJun 21Sale454.1331,45414,284,313101,355,832Jun 22 01:06 PM
LILLY ENDOWMENT INC10% OwnerJun 20Sale454.0834,15615,509,556101,387,286Jun 21 03:13 PM
LILLY ENDOWMENT INC10% OwnerJun 16Sale455.5025,01511,394,292101,421,442Jun 20 01:26 PM
LILLY ENDOWMENT INC10% OwnerJun 15Sale454.1527,35312,422,248101,446,457Jun 16 03:58 PM
Norton JohnaEVP, Global QualityJun 15Sale448.001,647737,85630,114Jun 15 04:21 PM
Norton JohnaEVP, Global QualityJun 14Sale444.291,647731,74631,761Jun 15 04:21 PM
Rau DiogoEVP & CIDOJun 01Option Exercise0.006,300010,694Jun 02 04:44 PM
Jonsson PatrikEVP&Pres, LLY Imm, LLY USA&CCOJun 01Sale429.466,0002,576,76036,941Jun 02 04:29 PM
LILLY ENDOWMENT INC10% OwnerMay 19Sale442.62194,35486,024,241101,473,810May 22 12:01 PM
Zakrowski Donald ASVP, Finance, & CAOMay 15Sale435.29600261,1745,978May 16 04:31 PM
LILLY ENDOWMENT INC10% OwnerMay 12Sale442.7720,6469,141,436101,668,164May 15 01:01 PM
LILLY ENDOWMENT INC10% OwnerMay 03Sale426.40178,30276,028,738101,688,810May 04 02:30 PM
LILLY ENDOWMENT INC10% OwnerMay 02Sale409.7541,69817,085,592101,867,112May 03 03:13 PM
LILLY ENDOWMENT INC10% OwnerApr 28Sale398.48225,00089,657,657101,908,810May 01 02:32 PM
LILLY ENDOWMENT INC10% OwnerApr 06Sale367.27130,29747,853,821102,133,810Apr 07 11:38 AM
LILLY ENDOWMENT INC10% OwnerApr 05Sale363.3769,70325,327,917102,264,107Apr 06 01:21 PM
LILLY ENDOWMENT INC10% OwnerApr 03Sale350.49210,00073,603,587102,333,810Apr 04 11:53 AM
LILLY ENDOWMENT INC10% OwnerMar 31Sale342.01205,00070,111,869102,543,810Apr 03 10:25 AM
LILLY ENDOWMENT INC10% OwnerMar 24Sale335.82200,00067,164,555102,748,810Mar 27 10:31 AM
Weems AlonzoEVP, ERM & CECOMar 10Sale318.851,000318,8508,908Mar 13 04:31 PM
Weems AlonzoEVP, ERM & CECOMar 01Option Exercise0.001,779010,701Mar 02 04:36 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsMar 01Option Exercise0.001,890027,704Mar 02 04:34 PM
Dozier EricEVP, HR & DiversityMar 01Option Exercise0.001,60207,522Mar 02 04:31 PM
Zakrowski Donald ASVP, Finance, & CAOFeb 27Sale322.47600193,4826,578Mar 01 04:31 PM
Van Naarden JacobEVP and CEO Loxo@LillyFeb 16Option Exercise0.002,785013,159Feb 21 04:35 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 13Sale346.472,500866,17557,926Feb 14 05:12 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 10Sale342.762,500856,90060,426Feb 14 05:12 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01Option Exercise0.007,264057,616Feb 03 05:04 PM
Skovronsky DanielEVP, CS&MO & Pres., LRLFeb 01Option Exercise0.0015,675094,234Feb 03 05:01 PM
Pusey Leigh AnnEVP, Corp. Affairs & Comm.Feb 01Option Exercise0.003,154029,398Feb 03 04:57 PM
Norton JohnaEVP, Global QualityFeb 01Option Exercise0.002,102032,342Feb 03 04:54 PM
Mason Michael BEVP & Pres., Lilly DiabetesFeb 01Option Exercise0.006,690034,196Feb 03 04:51 PM
Jonsson PatrikEVP&Pres, LLY Imm, LLY USA&CCOFeb 01Option Exercise0.006,690038,052Feb 03 04:48 PM
Hakim AnatEVP, GC & SecretaryFeb 01Option Exercise0.007,646016,510Feb 03 04:45 PM
Ricks David APresident, Chair, and CEOFeb 01Option Exercise0.0047,7860413,102Feb 03 04:41 PM