Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Feb 23 04:00PM ET
769.54
Dollar change
-0.10
Percentage change
-0.01
%
IndexS&P 500 P/E135.37 EPS (ttm)5.68 Insider Own10.65% Shs Outstand949.38M Perf Week1.55%
Market Cap731.19B Forward P/E42.75 EPS next Y18.00 Insider Trans-1.46% Shs Float848.98M Perf Month21.44%
Income5.24B PEG2.60 EPS next Q2.56 Inst Own73.50% Short Float0.52% Perf Quarter29.86%
Sales34.12B P/S21.43 EPS this Y98.48% Inst Trans0.66% Short Ratio1.38 Perf Half Y39.07%
Book/sh11.35 P/B67.82 EPS next Y43.49% ROA9.23% Short Interest4.41M Perf Year133.85%
Cash/sh3.08 P/C249.75 EPS next 5Y52.03% ROE48.93% 52W Range309.20 - 794.47 Perf YTD32.01%
Dividend Est.5.27 (0.69%) P/FCF922.63 EPS past 5Y13.74% ROI18.01% 52W High-3.14% Beta0.35
Dividend TTM4.69 (0.61%) Quick Ratio0.73 Sales past 5Y9.91% Gross Margin79.25% 52W Low148.88% ATR (14)20.89
Dividend Ex-DateFeb 14, 2024 Current Ratio0.94 EPS Y/Y TTM-16.43% Oper. Margin30.26% RSI (14)73.15 Volatility3.22% 2.75%
Employees43000 Debt/Eq2.34 Sales Y/Y TTM19.56% Profit Margin15.36% Recom1.70 Target Price763.12
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q13.10% Payout77.91% Rel Volume0.73 Prev Close769.64
Sales Surprise4.55% EPS Surprise8.45% Sales Q/Q28.10% EarningsFeb 06 BMO Avg Volume3.20M Price769.54
SMA208.45% SMA5019.11% SMA20039.59% Trades Volume2,339,396 Change-0.01%
Date Action Analyst Rating Change Price Target Change
Feb-21-24Downgrade DZ Bank Buy → Hold $820
Feb-16-24Reiterated Morgan Stanley Overweight $805 → $950
Dec-21-23Downgrade Daiwa Securities Buy → Outperform $660 → $610
Nov-09-23Initiated Deutsche Bank Hold $535
Oct-20-23Resumed UBS Buy $612 → $710
Aug-09-23Upgrade Jefferies Hold → Buy $408 → $615
Jul-26-23Reiterated Citigroup Buy $360 → $525
Jul-14-23Initiated HSBC Securities Buy $560
May-24-23Reiterated UBS Buy $447 → $498
May-24-23Reiterated BofA Securities Buy $450 → $500
Feb-24-24 08:05AM
07:04AM
Feb-23-24 12:44PM
10:20AM
08:33AM
06:11AM Loading…
06:11AM
05:43AM
Feb-22-24 12:02PM
07:00AM
04:10AM
01:00AM
12:03AM
Feb-21-24 05:56PM
10:00AM
06:39AM
01:30AM Loading…
01:30AM
Feb-20-24 10:00AM
09:41AM
06:55AM
06:30AM
02:39AM
Feb-19-24 10:47AM
10:15AM
09:03AM
08:34AM
06:06AM
Feb-18-24 04:31PM
09:30AM
01:45AM
Feb-16-24 04:29PM
04:09PM Loading…
04:09PM
03:50PM
02:31PM
01:35PM
01:27PM
01:27PM
12:53PM
09:41AM
Feb-15-24 11:35AM
08:45AM
Feb-14-24 11:48AM
10:23AM
06:59AM
05:50AM
02:59AM
Feb-13-24 09:19PM
08:46PM
03:51PM
03:04PM
01:21PM
09:13AM
09:00AM
05:50AM
Feb-12-24 08:45AM
05:03AM
Feb-10-24 11:40AM
11:30AM
08:30AM
06:49AM
01:54AM
01:47AM
Feb-09-24 04:32PM
02:34PM
09:30AM
07:15AM
Feb-08-24 07:13PM
04:56PM
04:01PM
02:42PM
05:50AM
Feb-07-24 08:54PM
06:47PM
03:22PM
12:55PM
11:01AM
10:13AM
10:09AM
09:13AM
08:29AM
05:20AM
02:37AM
Feb-06-24 07:30PM
05:15PM
04:38PM
04:37PM
04:33PM
04:06PM
03:49PM
03:11PM
02:48PM
01:43PM
01:39PM
01:01PM
12:22PM
12:21PM
12:14PM
12:14PM
11:48AM
11:41AM
11:30AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LILLY ENDOWMENT INC10% OwnerFeb 16Sale780.99169,684132,521,93098,898,810Feb 20 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 15Sale760.4650,31638,263,41799,068,494Feb 16 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 09Sale740.60206,257152,753,42899,118,810Feb 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 08Sale740.068,7436,470,33699,325,067Feb 09 04:05 PM
Hakim AnatEVP, GC & SecretaryFeb 01Option Exercise0.004,442026,631Feb 02 04:32 PM
Ricks David APresident, Chair, and CEOFeb 01Option Exercise0.0029,6110455,054Feb 02 04:28 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01Option Exercise0.003,702016,676Feb 02 04:29 PM
Jonsson PatrikEVP&Pres, LLY Dia&Obe, LLY USAFeb 01Option Exercise0.004,124041,065Feb 02 04:26 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01Option Exercise0.009,9410115,262Feb 02 04:25 PM
Norton JohnaEVP, Global QualityFeb 01Option Exercise0.001,268031,382Feb 02 04:24 PM
Van Naarden JacobEVP & Pres., Loxo@LillyFeb 01Option Exercise0.003,618015,463Feb 02 04:22 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01Option Exercise0.004,124062,050Feb 02 04:20 PM
LILLY ENDOWMENT INC10% OwnerJan 31Sale648.0778,57350,920,92499,333,810Feb 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 30Sale645.2276,21549,175,20099,412,383Jan 31 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 29Sale645.0754,03234,854,42299,488,598Jan 30 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 16Sale645.601,180761,80699,542,630Jan 17 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 11Sale634.1312,3447,827,68699,543,810Jan 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 10Sale630.59163,730103,246,37399,556,154Jan 11 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 09Sale631.8134,53821,821,41399,719,884Jan 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 04Sale630.2814,3889,068,44599,754,422Jan 05 02:15 PM
Zakrowski Donald ASVP, Finance, & CAODec 01Option Exercise0.004,81009,518Dec 04 04:17 PM
Zakrowski Donald ASVP, Finance, & CAONov 06Sale571.10670382,6374,708Nov 06 04:25 PM
LILLY ENDOWMENT INC10% OwnerOct 11Sale605.44215,000130,169,87999,768,810Oct 12 04:00 PM
Weems AlonzoEVP, ERM & CECOSep 12Sale590.981,148678,4457,760Sep 13 04:14 PM
LILLY ENDOWMENT INC10% OwnerSep 07Sale571.41210,000119,995,27599,983,810Sep 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 31Sale554.8146,54125,821,607100,193,810Sep 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 30Sale555.326,1813,432,417100,240,351Aug 31 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 29Sale554.1028,74715,928,697100,246,532Aug 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 28Sale554.1237,66020,868,163100,275,279Aug 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 25Sale554.3863,57235,243,238100,312,939Aug 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 24Sale554.7420,99211,645,029100,376,511Aug 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 23Sale555.691,307726,284100,397,503Aug 24 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOAug 21Sale546.51600327,9065,378Aug 22 04:34 PM
LILLY ENDOWMENT INC10% OwnerAug 15Sale543.7250,22227,306,747100,398,810Aug 16 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 14Sale539.08164,77888,829,243100,449,032Aug 15 04:00 PM
ELI LILLY & Co10% OwnerAug 11Buy14.921,718,49325,639,916100Aug 14 04:30 PM
LILLY ENDOWMENT INC10% OwnerAug 11Sale528.5083,03943,886,430100,613,810Aug 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 10Sale528.133,0001,584,405100,696,849Aug 11 03:50 PM
LILLY ENDOWMENT INC10% OwnerAug 09Sale528.83123,96165,554,314100,699,849Aug 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 08Sale523.74204,409107,056,405100,823,810Aug 09 05:10 PM
LILLY ENDOWMENT INC10% OwnerJul 21Sale466.62591275,773101,028,219Jul 24 03:55 PM
LILLY ENDOWMENT INC10% OwnerJun 30Sale467.60164,12576,744,390101,028,810Jul 03 12:00 PM
LILLY ENDOWMENT INC10% OwnerJun 29Sale465.0844,11520,517,137101,192,935Jun 30 03:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28Sale465.4111,7605,473,168101,237,050Jun 30 09:06 AM
LILLY ENDOWMENT INC10% OwnerJun 22Sale459.28107,02249,153,574101,248,810Jun 23 11:27 AM
LILLY ENDOWMENT INC10% OwnerJun 21Sale454.1331,45414,284,313101,355,832Jun 22 01:06 PM
LILLY ENDOWMENT INC10% OwnerJun 20Sale454.0834,15615,509,556101,387,286Jun 21 03:13 PM
LILLY ENDOWMENT INC10% OwnerJun 16Sale455.5025,01511,394,292101,421,442Jun 20 01:26 PM
LILLY ENDOWMENT INC10% OwnerJun 15Sale454.1527,35312,422,248101,446,457Jun 16 03:58 PM
Norton JohnaEVP, Global QualityJun 15Sale448.001,647737,85630,114Jun 15 04:21 PM
Norton JohnaEVP, Global QualityJun 14Sale444.291,647731,74631,761Jun 15 04:21 PM
Rau DiogoEVP & CIDOJun 01Option Exercise0.006,300010,694Jun 02 04:44 PM
Jonsson PatrikEVP&Pres, LLY Imm, LLY USA&CCOJun 01Sale429.466,0002,576,76036,941Jun 02 04:29 PM
LILLY ENDOWMENT INC10% OwnerMay 19Sale442.62194,35486,024,241101,473,810May 22 12:01 PM
Zakrowski Donald ASVP, Finance, & CAOMay 15Sale435.29600261,1745,978May 16 04:31 PM
LILLY ENDOWMENT INC10% OwnerMay 12Sale442.7720,6469,141,436101,668,164May 15 01:01 PM
LILLY ENDOWMENT INC10% OwnerMay 03Sale426.40178,30276,028,738101,688,810May 04 02:30 PM
LILLY ENDOWMENT INC10% OwnerMay 02Sale409.7541,69817,085,592101,867,112May 03 03:13 PM
LILLY ENDOWMENT INC10% OwnerApr 28Sale398.48225,00089,657,657101,908,810May 01 02:32 PM
LILLY ENDOWMENT INC10% OwnerApr 06Sale367.27130,29747,853,821102,133,810Apr 07 11:38 AM
LILLY ENDOWMENT INC10% OwnerApr 05Sale363.3769,70325,327,917102,264,107Apr 06 01:21 PM
LILLY ENDOWMENT INC10% OwnerApr 03Sale350.49210,00073,603,587102,333,810Apr 04 11:53 AM
LILLY ENDOWMENT INC10% OwnerMar 31Sale342.01205,00070,111,869102,543,810Apr 03 10:25 AM
LILLY ENDOWMENT INC10% OwnerMar 24Sale335.82200,00067,164,555102,748,810Mar 27 10:31 AM
Weems AlonzoEVP, ERM & CECOMar 10Sale318.851,000318,8508,908Mar 13 04:31 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsMar 01Option Exercise0.001,890027,704Mar 02 04:34 PM
Dozier EricEVP, HR & DiversityMar 01Option Exercise0.001,60207,522Mar 02 04:31 PM
Weems AlonzoEVP, ERM & CECOMar 01Option Exercise0.001,779010,701Mar 02 04:36 PM
Zakrowski Donald ASVP, Finance, & CAOFeb 27Sale322.47600193,4826,578Mar 01 04:31 PM