Your browser is no longer supported. Please, upgrade your browser.
LSXMA The Liberty SiriusXM Group daily Stock Chart
The Liberty SiriusXM Group
Index- P/E27.31 EPS (ttm)1.23 Insider Own0.30% Shs Outstand328.00M Perf Week0.48%
Market Cap20.69B Forward P/E20.54 EPS next Y1.64 Insider Trans0.00% Shs Float306.17M Perf Month-7.31%
Income392.00M PEG8.27 EPS next Q0.25 Inst Own96.00% Short Float1.14% Perf Quarter0.33%
Sales7.90B P/S2.62 EPS this Y-24.90% Inst Trans0.36% Short Ratio5.88 Perf Half Y12.96%
Book/sh29.36 P/B1.14 EPS next Y15.30% ROA1.20% Target Price51.07 Perf Year-17.38%
Cash/sh3.12 P/C10.75 EPS next 5Y3.30% ROE3.80% 52W Range22.15 - 50.23 Perf YTD-29.29%
Dividend- P/FCF13.05 EPS past 5Y- ROI6.40% 52W High-33.12% Beta1.25
Dividend %- Quick Ratio0.60 Sales past 5Y- Gross Margin55.50% 52W Low51.65% ATR1.13
Employees- Current Ratio0.60 Sales Q/Q-5.20% Oper. Margin20.90% RSI (14)44.60 Volatility3.74% 3.19%
OptionableYes Debt/Eq1.29 EPS Q/Q-151.90% Profit Margin5.00% Rel Volume0.97 Prev Close32.87
ShortableYes LT Debt/Eq1.14 EarningsAug 10 BMO Payout0.00% Avg Volume591.23K Price33.59
Recom1.90 SMA20-3.60% SMA50-4.56% SMA200-11.16% Volume571,293 Change2.19%
Mar-31-20Reiterated Pivotal Research Group Buy $72 → $63
Mar-20-20Downgrade Credit Suisse Outperform → Neutral $55 → $35
Oct-09-19Initiated The Benchmark Company Buy $60
Sep-27-18Reiterated Pivotal Research Group Buy $66 → $62
May-22-18Reiterated Pivotal Research Group Buy $60 → $66
May-15-18Reiterated Pivotal Research Group Buy $58 → $60
Mar-13-18Reiterated B. Riley FBR, Inc. Buy $56 → $62
Jan-29-18Upgrade Citigroup Neutral → Buy
Jan-19-18Upgrade Deutsche Bank Hold → Buy $46 → $54
Jan-19-18Initiated Buckingham Research Buy $54
Oct-25-17Reiterated Pivotal Research Group Buy $54 → $58
Aug-15-17Reiterated Pivotal Research Group Buy $51 → $54
Sep-25-20 09:05AM  
Sep-15-20 10:36AM  
Sep-08-20 10:41AM  
Aug-24-20 08:00AM  
Aug-18-20 07:31AM  
Aug-10-20 08:15AM  
Aug-06-20 03:42PM  
Aug-03-20 12:31PM  
Jul-30-20 02:43PM  
Jul-22-20 04:10PM  
Jul-16-20 12:56PM  
Jul-13-20 04:30PM  
Jul-06-20 09:04PM  
Jun-30-20 04:30PM  
Jun-29-20 08:00AM  
Jun-19-20 01:24PM  
Jun-16-20 08:00AM  
Jun-13-20 09:29AM  
Jun-08-20 09:59AM  
Jun-04-20 09:40AM  
May-29-20 11:33AM  
May-28-20 08:02AM  
May-22-20 04:15PM  
May-15-20 05:53PM  
May-14-20 06:00PM  
May-11-20 08:30AM  
May-08-20 05:30PM  
May-07-20 10:46AM  
May-01-20 11:53AM  
Apr-30-20 12:33PM  
Apr-26-20 09:11PM  
Apr-23-20 11:18AM  
Apr-16-20 04:30PM  
Apr-02-20 06:09AM  
Mar-31-20 04:30PM  
Mar-19-20 01:15PM  
Mar-11-20 10:09PM  
Mar-03-20 04:30PM  
Feb-26-20 08:15AM  
Jan-24-20 04:30PM  
Dec-31-19 04:30PM  
Dec-30-19 05:57AM  
Dec-29-19 10:21AM  
Dec-25-19 06:14PM  
Dec-13-19 02:01PM  
Dec-10-19 04:13PM  
Dec-04-19 05:10AM  
Dec-03-19 10:06AM  
Nov-29-19 11:50PM  
Nov-27-19 03:21PM  
Nov-26-19 04:30PM  
Nov-22-19 11:59AM  
Nov-21-19 07:47AM  
Nov-11-19 08:15AM  
Oct-24-19 09:00AM  
Oct-21-19 04:30PM  
Oct-12-19 03:41PM  
Oct-11-19 04:30PM  
Oct-01-19 03:27PM  
Sep-30-19 04:30PM  
Aug-09-19 08:01PM  
Aug-08-19 06:41PM  
Jul-12-19 04:30PM  
Jul-08-19 08:30AM  
Jul-01-19 04:30PM  
Jun-22-19 08:17AM  
Jun-18-19 06:02PM  
Jun-11-19 10:25AM  
Jun-06-19 10:29AM  
Jun-05-19 09:28AM  
May-24-19 11:33PM  
May-16-19 02:12PM  
May-14-19 03:18AM  
May-10-19 05:37PM  
May-09-19 03:12PM  
May-08-19 10:30AM  
May-07-19 04:30PM  
May-01-19 06:25AM  
Apr-25-19 04:30PM  
Apr-12-19 08:29AM  
Apr-09-19 04:30PM  
Apr-08-19 12:36AM  
Apr-07-19 11:00PM  
Apr-05-19 12:20PM  
Apr-01-19 04:30PM  
Mar-29-19 01:00PM  
Mar-18-19 10:35AM  
The Liberty SiriusXM Group, through its subsidiary, Sirius XM Holdings Inc., transmits music, sports, entertainment, comedy, talk, news, traffic, and weather channels in the United States and Canada. The company also provides infotainment services; and streaming services through applications for mobile and home devices, and other consumer electronic equipment, as well as online. In addition, it offers connected vehicle services; and Travel Link, a suite of data services that include graphical weather, fuel prices, sports schedules and scores, and movie listings. Further, the company engages in the direct sale of satellite radios and accessories. It distributes its satellite radios through automakers, as well as through its retailers and Website; and provides satellite radio services to customers of rental car companies. As of December 31, 2018, it had approximately 34 million subscribers. The company is based in Englewood, Colorado. The Liberty SiriusXM Group is a subsidiary of Liberty Media Corporation.