Your browser is no longer supported. Please, upgrade your browser.
Settings
LSXMK The Liberty SiriusXM Group daily Stock Chart
LSXMK [NASD]
The Liberty SiriusXM Group
Index- P/E19.47 EPS (ttm)1.92 Insider Own10.32% Shs Outstand202.41M Perf Week14.38%
Market Cap7.55B Forward P/E17.85 EPS next Y2.09 Insider Trans0.00% Shs Float- Perf Month11.46%
Income- PEG- EPS next Q0.50 Inst Own82.82% Short Float- Perf Quarter-15.91%
Sales8.00B P/S0.94 EPS this Y28.10% Inst Trans- Short Ratio3.15 Perf Half Y-21.75%
Book/sh34.26 P/B1.09 EPS next Y6.60% ROA- Target Price43.50 Perf Year5.08%
Cash/sh- P/C- EPS next 5Y-5.00% ROE- 52W Range22.61 - 50.46 Perf YTD-21.12%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-26.06% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low65.04% ATR1.75
Employees- Current Ratio- Sales Q/Q11.90% Oper. Margin- RSI (14)67.27 Volatility4.28% 4.80%
OptionableYes Debt/Eq- EPS Q/Q250.80% Profit Margin- Rel Volume1.35 Prev Close36.47
ShortableYes LT Debt/Eq- EarningsMar 12 BMO Payout- Avg Volume1.62M Price37.31
Recom1.50 SMA2015.15% SMA5020.00% SMA200-8.96% Volume2,171,980 Change2.30%
Mar-15-19Resumed Morgan Stanley Overweight $51
Nov-12-18Reiterated Pivotal Research Group Buy $62 → $60
Jun-01-20 01:36PM  
May-29-20 11:33AM  
May-28-20 08:02AM  
May-26-20 01:23PM  
May-22-20 04:15PM  
May-15-20 05:53PM  
01:35PM  
08:30AM  
May-14-20 06:00PM  
May-11-20 08:30AM  
May-08-20 05:30PM  
May-07-20 10:46AM  
08:15AM  
May-01-20 11:53AM  
Apr-30-20 12:33PM  
Apr-26-20 09:11PM  
Apr-23-20 11:18AM  
07:30AM  
Apr-16-20 04:30PM  
Mar-31-20 04:30PM  
Mar-19-20 01:15PM  
Mar-11-20 10:09PM  
07:25PM  
Mar-03-20 04:30PM  
Feb-26-20 08:15AM  
Jan-24-20 04:30PM  
Dec-31-19 04:30PM  
Dec-30-19 05:57AM  
Dec-25-19 06:14PM  
02:28PM  
Dec-13-19 02:01PM  
Nov-29-19 11:50PM  
Nov-27-19 03:21PM  
Nov-26-19 04:30PM  
Nov-22-19 11:59AM  
Nov-21-19 09:51PM  
07:47AM  
Nov-11-19 08:15AM  
Oct-24-19 09:00AM  
Oct-21-19 04:30PM  
Oct-12-19 03:41PM  
03:37PM  
Oct-11-19 04:30PM  
Sep-30-19 04:30PM  
Aug-16-19 01:50PM  
Aug-09-19 08:01PM  
Aug-08-19 06:41PM  
02:23PM  
08:15AM  
Jul-12-19 04:30PM  
Jul-08-19 08:30AM  
Jul-01-19 04:30PM  
Jun-22-19 08:17AM  
Jun-10-19 08:26PM  
May-24-19 11:33PM  
11:33PM  
May-16-19 08:08AM  
May-14-19 03:18AM  
May-10-19 05:37PM  
May-09-19 03:12PM  
08:15AM  
May-08-19 10:30AM  
May-07-19 04:30PM  
May-01-19 06:25AM  
Apr-25-19 04:30PM  
Apr-12-19 08:29AM  
Apr-09-19 04:30PM  
Apr-08-19 12:36AM  
Apr-07-19 11:00PM  
Apr-05-19 04:56PM  
Apr-01-19 04:30PM  
Mar-29-19 01:00PM  
Mar-18-19 10:35AM  
Mar-06-19 04:57PM  
Mar-04-19 04:30PM  
Feb-28-19 08:15AM  
Feb-11-19 07:00PM  
Jan-28-19 04:30PM  
Jan-08-19 04:58PM  
Dec-31-18 04:30PM  
Dec-03-18 04:15PM  
Nov-28-18 06:15AM  
Nov-26-18 04:01PM  
Nov-08-18 08:15AM  
Oct-12-18 04:30PM  
Oct-08-18 04:30PM  
Oct-01-18 04:30PM  
Aug-08-18 11:27AM  
08:15AM  
Jul-30-18 07:25AM  
Jul-06-18 04:30PM  
Jun-22-18 11:10AM  
Jun-19-18 05:15PM  
May-09-18 08:15AM  
May-07-18 04:30PM  
Apr-23-18 04:30PM  
Apr-10-18 04:30PM  
Mar-16-18 02:22PM  
Mar-07-18 05:55PM  
Mar-06-18 05:30PM  
The Liberty SiriusXM Group, through its subsidiary, Sirius XM Holdings Inc., transmits music, sports, entertainment, comedy, talk, news, traffic, and weather channels in the United States and Canada. The company also provides infotainment services; and streaming services through applications for mobile and home devices, and other consumer electronic equipment, as well as online. In addition, it offers connected vehicle services; and Travel Link, a suite of data services that include graphical weather, fuel prices, sports schedules and scores, and movie listings. Further, the company engages in the direct sale of satellite radios and accessories. It distributes its satellite radios through automakers, as well as through its retailers and Website; and provides satellite radio services to customers of rental car companies. As of December 31, 2018, it had approximately 34 million subscribers. The company is based in Englewood, Colorado. The Liberty SiriusXM Group is a subsidiary of Liberty Media Corporation.