Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
399.60
Dollar change
+54.79
Percentage change
15.89
%
IndexNDX, S&P 500 P/E28.86 EPS (ttm)13.85 Insider Own12.78% Shs Outstand117.05M Perf Week24.62%
Market Cap58.77B Forward P/E26.22 EPS next Y15.24 Insider Trans0.02% Shs Float107.09M Perf Month27.61%
Income1.74B PEG3.15 EPS next Q5.65 Inst Own82.85% Short Float5.99% Perf Quarter60.75%
Sales10.18B P/S5.77 EPS this Y10.88% Inst Trans-1.97% Short Ratio3.31 Perf Half Y25.72%
Book/sh32.63 P/B12.25 EPS next Y7.63% ROA26.49% Short Interest6.41M Perf Year-13.26%
Cash/sh8.08 P/C49.45 EPS next 5Y9.16% ROE46.21% 52W Range226.01 - 516.39 Perf YTD-21.84%
Dividend Est.- P/FCF36.85 EPS past 5Y27.57% ROI33.32% 52W High-22.62% Beta1.23
Dividend TTM- Quick Ratio1.00 Sales past 5Y24.40% Gross Margin58.84% 52W Low76.81% ATR (14)14.04
Dividend Ex-Date- Current Ratio2.00 EPS Y/Y TTM76.07% Oper. Margin24.54% RSI (14)81.84 Volatility4.38% 3.51%
Employees38000 Debt/Eq0.38 Sales Y/Y TTM10.84% Profit Margin17.05% Recom2.00 Target Price373.03
Option/ShortYes / Yes LT Debt/Eq0.31 EPS Q/Q46.05% Payout0.00% Rel Volume5.65 Prev Close344.81
Sales Surprise1.66% EPS Surprise6.04% Sales Q/Q8.73% EarningsDec 05 AMC Avg Volume1.94M Price399.60
SMA2022.47% SMA5031.02% SMA20024.97% Trades Volume10,939,975 Change15.89%
Date Action Analyst Rating Change Price Target Change
Dec-06-24Reiterated Telsey Advisory Group Outperform $360 → $430
Dec-02-24Reiterated Jefferies Underperform $220
Nov-22-24Initiated Needham Hold
Oct-01-24Reiterated Morgan Stanley Overweight $326 → $314
Aug-28-24Reiterated Wedbush Outperform $400 → $324
Aug-26-24Reiterated Telsey Advisory Group Outperform $470 → $360
Aug-23-24Resumed Piper Sandler Neutral $250
Aug-22-24Reiterated Citigroup Neutral $300 → $270
Aug-02-24Downgrade Goldman Buy → Neutral $463 → $286
Jul-25-24Reiterated JP Morgan Overweight $457 → $338
Today 07:28AM
07:24AM
Dec-06-24 06:26PM
05:03PM
04:22PM
04:20PM Loading…
04:20PM
04:18PM
04:11PM
03:03PM
02:36PM
02:36PM
02:09PM
12:51PM
12:28PM
12:15PM
12:09PM Loading…
12:09PM
11:54AM
11:51AM
10:52AM
10:49AM
10:48AM
10:13AM
08:52AM
07:49AM
07:16AM
07:00AM
03:15AM
02:03AM
Dec-05-24 09:45PM
07:00PM
05:34PM Loading…
05:34PM
05:15PM
05:15PM
05:15PM
05:01PM
04:41PM
04:18PM
04:17PM
04:05PM
01:43PM
01:35PM
12:49PM
10:20AM
01:30AM
Dec-04-24 04:24PM
07:44AM
02:01AM
Dec-03-24 05:04PM
Dec-02-24 04:27PM
04:13PM
02:07PM
01:55PM
01:29PM
11:05AM
Dec-01-24 05:00AM
05:00AM
Nov-29-24 05:45PM
Nov-28-24 10:00AM
Nov-25-24 06:03PM
Nov-23-24 06:25AM
Nov-22-24 05:45PM
10:10AM
Nov-21-24 04:43PM
06:30AM
Nov-19-24 09:00AM
Nov-18-24 01:05PM
Nov-15-24 05:10AM
Nov-12-24 05:45PM
04:35AM
Nov-11-24 06:35AM
02:33AM
Nov-06-24 09:00AM
Nov-05-24 03:29PM
12:10PM
Nov-04-24 05:45PM
01:16PM
02:38AM
Oct-30-24 03:02PM
09:09AM
Oct-29-24 05:45PM
12:55PM
Oct-25-24 03:52PM
Oct-23-24 06:23PM
05:45PM
09:00AM
Oct-22-24 08:00AM
06:00AM
05:30AM
Oct-19-24 11:19AM
Oct-11-24 05:45PM
Oct-10-24 10:56AM
05:25AM
Oct-09-24 02:17PM
12:57PM
09:00AM
Oct-07-24 03:03PM
02:06PM
01:48PM
Oct-06-24 03:18PM
Oct-03-24 04:35PM
lululemon athletica, Inc. engages in the business of designing, distributing, and retailing technical athletic apparel, footwear, and accessories. It operates through the following segments: Company-Operated Stores, Direct to Consumer, and Other. The company was founded by Dennis James Wilson in 1998 and is headquartered in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NEUBURGER NICOLEChief Brand OfficerSep 26 '24Sale269.59486131,0216,198Sep 30 04:35 PM
NICOLE NEUBURGEROfficerSep 26 '24Proposed Sale269.59486131,021Sep 26 04:07 PM
MCDONALD CALVINChief Executive OfficerSep 03 '24Buy260.004,0001,040,00089,922Sep 05 05:13 PM
MICHELLE CHOEOfficerAug 28 '24Proposed Sale264.046,3651,680,590Aug 28 04:15 PM
Choe Michelle SunChief Product OfficerMay 07 '24Option Exercise188.841,500283,26010,064May 08 06:52 PM
NEUBURGER NICOLEChief Brand OfficerApr 01 '24Option Exercise0.003,26008,542Apr 03 06:47 PM
MAESTRINI ANDREEVP, InternationalApr 01 '24Option Exercise0.004,890011,585Apr 03 06:46 PM
Choe Michelle SunChief Product OfficerApr 01 '24Option Exercise0.008,152013,973Apr 03 06:46 PM
MCDONALD CALVINChief Executive OfficerApr 01 '24Option Exercise0.0026,084099,877Apr 03 06:45 PM
BURGOYNE CELESTEPres Americas & Global GuestApr 01 '24Option Exercise0.008,152020,111Apr 03 06:45 PM
FRANK MEGHANChief Financial OfficerApr 01 '24Option Exercise0.003,260013,055Apr 03 06:44 PM
MORFITT MARTHA A MDirectorMar 27 '24Buy389.003,0001,167,00089,445Mar 28 07:02 PM
MORFITT MARTHA A MDirectorMar 26 '24Buy389.29700272,501500Mar 28 07:02 PM
FRANK MEGHANChief Financial OfficerDec 18 '23Option Exercise52.721,55381,8809,934Dec 20 06:50 PM
FRANK MEGHANChief Financial OfficerDec 18 '23Sale500.001,553776,5008,381Dec 20 06:50 PM
NEUBURGER NICOLEChief Brand OfficerDec 18 '23Sale500.00705352,5003,996Dec 20 06:49 PM
MCDONALD CALVINChief Executive OfficerDec 18 '23Option Exercise136.6725,0003,416,75098,793Dec 20 06:49 PM
MCDONALD CALVINChief Executive OfficerDec 18 '23Sale497.5025,00012,437,53973,793Dec 20 06:49 PM
BURGOYNE CELESTEPres Americas & Global GuestDec 14 '23Option Exercise167.5410,0001,675,40025,302Dec 18 07:51 PM
BURGOYNE CELESTEPres Americas & Global GuestDec 14 '23Sale494.6415,4007,617,4049,902Dec 18 07:51 PM