NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
0.4336
Dollar change
-0.0054
Percentage change
-1.23
%
IndexRUT P/E- EPS (ttm)-1.31 Insider Own57.72% Shs Outstand294.88M Perf Week4.51%
Market Cap128.03M Forward P/E- EPS next Y-0.72 Insider Trans0.45% Shs Float124.86M Perf Month-25.47%
Income-342.99M PEG- EPS next Q-0.18 Inst Own22.47% Short Float4.57% Perf Quarter-22.42%
Sales0.06M P/S2133.83 EPS this Y43.61% Inst Trans24.33% Short Ratio5.72 Perf Half Y-62.94%
Book/sh1.30 P/B0.33 EPS next Y1.97% ROA-55.28% Short Interest5.71M Perf Year-82.01%
Cash/sh1.25 P/C0.35 EPS next 5Y21.29% ROE-66.10% 52W Range0.39 - 2.88 Perf YTD-32.25%
Dividend Est.- P/FCF- EPS past 5Y-19.90% ROI-79.06% 52W High-84.92% Beta-0.17
Dividend TTM- Quick Ratio7.06 Sales past 5Y332.01% Gross Margin-32081.97% 52W Low10.30% ATR (14)0.06
Dividend Ex-Date- Current Ratio7.06 EPS Y/Y TTM-40.31% Oper. Margin-367034.43% RSI (14)39.49 Volatility10.55% 11.73%
Employees300 Debt/Eq0.15 Sales Y/Y TTM-53.08% Profit Margin-562285.25% Recom3.33 Target Price0.80
Option/ShortYes / Yes LT Debt/Eq0.13 EPS Q/Q-244.38% Payout- Rel Volume1.13 Prev Close0.44
Sales Surprise- EPS Surprise-314.71% Sales Q/Q-15.38% EarningsMar 12 BMO Avg Volume997.90K Price0.43
SMA20-11.02% SMA50-24.29% SMA200-56.31% Trades Volume1,131,801 Change-1.23%
Date Action Analyst Rating Change Price Target Change
Oct-30-24Downgrade BofA Securities Buy → Underperform $6 → $1
Jun-27-24Downgrade H.C. Wainwright Buy → Neutral $6 → $1
Aug-28-23Downgrade JP Morgan Overweight → Neutral $15 → $5
Nov-14-22Downgrade Morgan Stanley Overweight → Equal-Weight $15 → $7
Nov-11-22Downgrade Goldman Buy → Neutral $13 → $7
Oct-17-22Initiated H.C. Wainwright Buy $12
Jul-12-21Initiated Morgan Stanley Overweight $25
Jul-12-21Initiated JP Morgan Overweight $22
Jul-12-21Initiated Goldman Buy $30
Jul-12-21Initiated BofA Securities Buy $25
Apr-15-25 09:00AM
Mar-28-25 10:54AM
Mar-11-25 04:05PM
Feb-18-25 04:05PM
Jan-22-25 12:00PM
09:00AM Loading…
Jan-09-25 09:00AM
Dec-31-24 09:35AM
Dec-30-24 09:35AM
Dec-13-24 09:35AM
Dec-09-24 09:00PM
Nov-14-24 12:00PM
Nov-07-24 05:22PM
04:05PM
Nov-05-24 09:30AM
Oct-31-24 04:00PM
11:16AM Loading…
Oct-30-24 11:16AM
Oct-25-24 11:56AM
Oct-24-24 04:00PM
01:54PM
Oct-04-24 09:00AM
Sep-24-24 04:05PM
Aug-28-24 04:05PM
Aug-07-24 05:41PM
04:05PM
Aug-06-24 08:00AM
Jun-26-24 02:44PM
07:00AM
Jun-03-24 04:05PM
May-07-24 04:05PM
May-06-24 10:53PM
01:34PM Loading…
01:34PM
08:23AM
08:00AM
Mar-19-24 10:00AM
Mar-07-24 12:00PM
Mar-05-24 04:30PM
Feb-28-24 04:44PM
04:05PM
Feb-26-24 04:05PM
Jan-03-24 04:05PM
Nov-09-23 04:05PM
Nov-07-23 04:33PM
04:05PM
Oct-31-23 09:00AM
Sep-27-23 09:00AM
Sep-11-23 08:00AM
Aug-31-23 04:05PM
Aug-08-23 07:10PM
04:05PM
Jul-12-23 08:47AM
Jul-05-23 04:05PM
Jun-16-23 10:47AM
Jun-07-23 04:05PM
Jun-01-23 07:55AM
May-04-23 07:25PM
06:25PM
04:05PM
May-02-23 04:05PM
Apr-17-23 07:11AM
Mar-27-23 04:52AM
Mar-26-23 10:14AM
Feb-28-23 08:15PM
04:05PM
Feb-02-23 06:43AM
Jan-03-23 04:05PM
Dec-23-22 06:36AM
Dec-16-22 10:48AM
Dec-15-22 07:00AM
Dec-09-22 09:35AM
Dec-01-22 04:05PM
Nov-12-22 07:39AM
Nov-10-22 04:05PM
06:24AM
Nov-08-22 07:15PM
04:05PM
Nov-07-22 08:05AM
Nov-04-22 10:00AM
Nov-02-22 04:05PM
Oct-25-22 07:59AM
Oct-17-22 12:54PM
09:28AM
Oct-06-22 04:05PM
Oct-05-22 08:05AM
Sep-28-22 04:05PM
Sep-15-22 09:40AM
Sep-12-22 09:55AM
03:00AM
Aug-30-22 04:05PM
Aug-26-22 09:55AM
Aug-10-22 09:55AM
Aug-08-22 06:30AM
Aug-04-22 06:25PM
04:05PM
Jul-17-22 09:49AM
Jun-30-22 01:08PM
Jun-17-22 07:38AM
Jun-07-22 04:05PM
May-25-22 03:00PM
May-10-22 04:05PM
10:45AM
Lyell Immunopharma, Inc. operates as a holding company, which engages in the development of cell-based immunotherapies for human diseases. The company was founded by Richard D. Klausner, Stan Riddell, and Crystal Mackall in June 2018 and is headquartered in South San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BRAWLEY OTIS WDirectorMar 31 '25Buy0.5635,64019,95835,640Apr 02 03:46 PM
Ramachandra SumantDirectorMar 21 '25Buy0.58200,000115,220200,000Mar 25 06:46 PM
Klausner RichardDirectorMar 14 '25Buy0.60158,00094,942843,365Mar 18 08:07 PM
Newton Charles W.Chief Financial OfficerMar 17 '25Buy0.56200,000111,620200,000Mar 18 07:01 PM
Seely LynnPresident and CEOMar 14 '25Buy0.61175,000106,190712,500Mar 18 06:59 PM