Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 20 04:00PM ET
13.37
Dollar change
-0.27
Percentage change
-1.98
%
Index- P/E6.48 EPS (ttm)2.06 Insider Own0.75% Shs Outstand277.70M Perf Week-1.98%
Market Cap3.71B Forward P/E6.35 EPS next Y2.11 Insider Trans0.00% Shs Float275.62M Perf Month-12.79%
Income582.00M PEG- EPS next Q0.14 Inst Own82.65% Short Float6.12% Perf Quarter-20.04%
Sales23.01B P/S0.16 EPS this Y-20.43% Inst Trans8.82% Short Ratio2.40 Perf Half Y-11.04%
Book/sh16.39 P/B0.82 EPS next Y0.28% ROA3.44% Short Interest16.86M Perf Year-37.05%
Cash/sh4.70 P/C2.84 EPS next 5Y-7.62% ROE13.40% 52W Range12.60 - 21.60 Perf YTD-21.03%
Dividend Est.0.72 (5.37%) P/FCF4.89 EPS past 5Y2.71% ROI5.68% 52W High-38.10% Beta1.73
Dividend TTM0.70 (5.26%) Quick Ratio0.44 Sales past 5Y0.40% Gross Margin40.28% 52W Low6.11% ATR (14)0.58
Dividend Ex-DateMar 14, 2025 Current Ratio1.43 EPS Y/Y TTM442.87% Oper. Margin4.07% RSI (14)41.21 Volatility3.99% 4.38%
Employees85581 Debt/Eq1.25 Sales Y/Y TTM-3.60% Profit Margin2.53% Recom2.69 Target Price14.00
Option/ShortYes / Yes LT Debt/Eq1.25 EPS Q/Q568.63% Payout32.36% Rel Volume0.66 Prev Close13.64
Sales Surprise-0.17% EPS Surprise17.08% Sales Q/Q-4.39% EarningsMar 06 BMO Avg Volume7.02M Price13.37
SMA20-3.87% SMA50-8.21% SMA200-16.25% Trades Volume4,714,337 Change-1.98%
Date Action Analyst Rating Change Price Target Change
Mar-07-25Reiterated Telsey Advisory Group Market Perform $17 → $15
Mar-06-25Downgrade JP Morgan Overweight → Neutral $19 → $14
Mar-06-25Downgrade Gordon Haskett Accumulate → Hold
Feb-13-25Downgrade Gordon Haskett Buy → Accumulate
Dec-16-24Upgrade Gordon Haskett Hold → Buy $20
Aug-22-24Reiterated Telsey Advisory Group Market Perform $21 → $17
Feb-29-24Downgrade TD Cowen Outperform → Market Perform $23 → $20
Feb-28-24Reiterated Telsey Advisory Group Market Perform $15 → $21
Feb-02-24Upgrade Citigroup Sell → Neutral $14 → $18
Dec-12-23Downgrade Citigroup Neutral → Sell $14
Mar-19-25 10:43AM
06:52AM
Mar-18-25 10:47AM
09:00AM
08:00AM
08:00AM Loading…
08:00AM
07:13AM
06:34AM
Mar-17-25 08:30AM
07:45AM
Mar-15-25 03:02AM
Mar-14-25 10:12PM
Mar-13-25 11:55AM
10:14AM
07:33AM
09:02AM Loading…
Mar-12-25 09:02AM
08:38AM
Mar-11-25 09:12PM
12:08PM
12:08PM
07:00AM
Mar-10-25 11:13AM
Mar-09-25 08:30AM
Mar-08-25 08:13AM
Mar-07-25 11:57AM
08:11AM
07:12AM
02:05AM
12:00AM
Mar-06-25 07:54PM
07:52PM Loading…
07:52PM
04:15PM
04:15PM
04:15PM
04:15PM
04:15PM
02:27PM
12:30PM
11:23AM
11:13AM
10:54AM
10:04AM
10:01AM
10:01AM
10:01AM
10:01AM
09:35AM
09:33AM
09:30AM
09:30AM
09:11AM
08:05AM
07:56AM
07:38AM
07:37AM
07:28AM
07:16AM
07:13AM
07:05AM
07:02AM
07:01AM
06:58AM
06:55AM
06:55AM
06:55AM
06:55AM
Mar-05-25 06:02PM
08:02AM
Mar-03-25 11:11AM
09:15AM
Feb-28-25 01:00PM
Feb-27-25 10:00AM
Feb-25-25 11:11AM
09:59AM
06:55AM
Feb-24-25 05:45PM
Feb-20-25 04:30PM
04:04AM
Feb-19-25 04:02AM
Feb-17-25 07:24PM
Feb-14-25 04:01AM
Feb-13-25 12:09AM
Feb-12-25 05:45PM
12:12PM
09:01AM
Feb-11-25 04:52PM
Feb-10-25 05:50PM
10:20AM
06:14AM
04:01AM
Feb-08-25 03:21PM
Feb-07-25 05:44PM
04:05PM
Feb-04-25 05:50PM
04:02PM
Feb-03-25 01:50PM
Jan-27-25 05:50PM
04:15PM
01:32PM
Jan-23-25 10:01AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Griscom PaulSVP and ControllerSep 05 '24Sale15.231,20118,29129,232Sep 05 07:41 PM
Griscom PaulOfficerSep 05 '24Proposed Sale15.304,08562,500Sep 05 02:31 PM
Mitchell Adrian VEVP, COO & CFOAug 23 '24Sale15.9212,000191,076108,457Aug 26 04:27 PM
Mitchell Adrian VOfficerAug 23 '24Proposed Sale15.1712,000182,040Aug 23 04:14 PM
Spring AntonyChairman & CEOJul 10 '24Sale18.9618,981359,817267,265Jul 11 03:26 PM
Griscom PaulSVP and ControllerJul 10 '24Sale18.973366,37226,348Jul 11 03:25 PM
Kirgan Danielle L.EVP, Chief HR OfficerJul 10 '24Sale18.9624,147457,714348,000Jul 11 03:24 PM
Spring AntonyCEO & Chair-ElectApr 01 '24Sale19.6314,859291,743248,897Apr 02 01:10 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '24Sale19.6313,279260,716120,457Apr 02 01:09 PM
Kirgan Danielle L.EVP, Chief Transformation & HRApr 01 '24Sale19.666,680131,297324,635Apr 02 01:07 PM
Griscom PaulSVP and ControllerApr 01 '24Sale19.6452210,25125,553Apr 02 01:05 PM
Gennette JeffreyDirectorApr 01 '24Sale19.6630,090591,4221,073,699Apr 02 01:03 PM
Griscom PaulSVP and ControllerMar 25 '24Option Exercise0.003,043025,278Mar 27 11:34 AM
Griscom PaulSVP and ControllerMar 26 '24Sale19.4391817,83924,360Mar 27 11:34 AM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 25 '24Option Exercise0.0013,6940325,514Mar 27 11:32 AM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 26 '24Sale19.437,063137,250318,451Mar 27 11:32 AM
Mitchell Adrian VEVP, COO & CFOMar 25 '24Option Exercise0.0010,7650114,965Mar 27 11:30 AM
Mitchell Adrian VEVP, COO & CFOMar 26 '24Sale19.434,81393,524110,152Mar 27 11:30 AM
Spring AntonyCEO & Chair-ElectMar 25 '24Option Exercise0.0012,1730240,923Mar 27 11:29 AM
Spring AntonyCEO & Chair-ElectMar 26 '24Sale19.435,754111,811235,169Mar 27 11:29 AM
Gennette JeffreyDirectorMar 25 '24Option Exercise0.0055,15801,070,173Mar 27 11:26 AM
Gennette JeffreyDirectorMar 26 '24Sale19.4427,132527,3271,043,041Mar 27 11:26 AM
Griscom PaulSVP and ControllerMar 24 '24Option Exercise0.001,139022,575Mar 26 01:12 PM
Griscom PaulSVP and ControllerMar 25 '24Sale20.293406,89722,235Mar 26 01:12 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 24 '24Option Exercise0.008,5390315,094Mar 26 01:11 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 25 '24Sale20.283,27466,397311,820Mar 26 01:11 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '24Option Exercise0.008,5390107,637Mar 26 01:09 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '24Sale20.283,43769,696104,200Mar 26 01:09 PM
Spring AntonyCEO & Chair-ElectMar 24 '24Option Exercise0.008,5390231,825Mar 26 01:07 PM
Spring AntonyCEO & Chair-ElectMar 25 '24Sale20.283,07562,346228,750Mar 26 01:07 PM
Gennette JeffreyDirectorMar 24 '24Option Exercise0.0040,32301,034,624Mar 26 01:04 PM
Gennette JeffreyDirectorMar 25 '24Sale20.2819,609397,6741,015,015Mar 26 01:04 PM
Griscom PaulSVP and ControllerMar 22 '24Sale20.432,96960,64421,436Mar 25 02:49 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 22 '24Sale20.4215,070307,677306,555Mar 25 02:48 PM
Mitchell Adrian VEVP, COO & CFOMar 22 '24Sale20.4213,249270,54199,098Mar 25 02:47 PM
Spring AntonyCEO & Chair-ElectMar 22 '24Sale20.4213,404273,706223,286Mar 25 02:45 PM
Gennette JeffreyDirectorMar 22 '24Sale20.4278,5671,604,464994,301Mar 25 02:44 PM