Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05 09:56AM ET
406.31
Dollar change
-1.92
Percentage change
-0.47
%
IndexS&P 500 P/E35.39 EPS (ttm)11.48 Insider Own11.32% Shs Outstand948.00M Perf Week-0.66%
Market Cap381.03B Forward P/E28.54 EPS next Y14.24 Insider Trans-1.94% Shs Float831.63M Perf Month5.25%
Income10.93B PEG1.70 EPS next Q3.08 Inst Own78.03% Short Float / Ratio0.57% / 1.88 Perf Quarter-1.66%
Sales24.39B P/S15.62 EPS this Y14.21% Inst Trans-0.21% Short Interest4.71M Perf Half Y6.93%
Book/sh6.72 P/B60.45 EPS next Y17.05% ROA28.28% Target Price445.18 Perf Year12.85%
Cash/sh7.99 P/C50.86 EPS next 5Y20.84% ROE172.49% 52W Range336.43 - 418.60 Perf YTD16.85%
Dividend2.25 P/FCF37.18 EPS past 5Y22.87% ROI53.21% 52W High-2.94% Beta1.10
Dividend %0.55% Quick Ratio1.17 Sales past 5Y12.86% Gross Margin96.81% 52W Low20.77% ATR5.26
Employees29900 Current Ratio1.17 Sales Q/Q13.79% Oper. Margin57.69% RSI (14)56.63 Volatility1.13% 1.14%
OptionableYes Debt/Eq2.47 EPS Q/Q31.36% Profit Margin44.81% Rel Volume1.01 Prev Close408.23
ShortableYes LT Debt/Eq2.25 EarningsOct 26 BMO Payout19.95% Avg Volume2.51M Price406.31
Recom1.38 SMA201.15% SMA502.93% SMA2005.61% Volume287,550 Change-0.47%
Date Action Analyst Rating Change Price Target Change
TodayResumed BMO Capital Markets Outperform $475
Oct-20-23Resumed UBS Buy $475
Oct-13-23Initiated HSBC Securities Hold $424
Oct-12-23Initiated Seaport Research Partners Buy $465
Jul-24-23Reiterated Barclays Overweight $437 → $470
Jan-09-23Upgrade KeyBanc Capital Markets Sector Weight → Overweight $425
Nov-29-22Initiated Redburn Neutral
Oct-13-22Reiterated Deutsche Bank Buy $440 → $375
Aug-16-22Downgrade Daiwa Securities Outperform → Neutral $385 → $375
May-18-22Initiated Goldman Buy $460
Dec-04-23 03:41PM
03:27PM
Dec-03-23 06:09AM
Dec-02-23 02:05PM
07:15AM
05:45PM Loading…
Dec-01-23 05:45PM
12:29PM
08:38AM
05:06AM
04:05AM
Nov-30-23 05:07PM
01:37PM
06:00AM
Nov-29-23 02:25PM
12:12PM
11:10AM Loading…
11:10AM
10:58AM
08:00AM
Nov-28-23 01:54PM
12:36PM
12:16PM
09:00AM
06:52AM
Nov-27-23 03:03PM
11:58AM
10:49AM
10:00AM
09:47AM
Nov-26-23 09:40AM
07:24AM
01:09PM Loading…
Nov-25-23 01:09PM
Nov-24-23 11:31AM
09:39AM
Nov-23-23 11:21AM
05:50AM
Nov-22-23 01:57PM
12:47PM
12:01PM
11:16AM
08:15AM
05:55AM
Nov-21-23 03:50PM
11:20AM
10:31AM
09:00AM
05:35AM
Nov-20-23 08:40AM
06:02AM
Nov-19-23 05:50AM
Nov-18-23 12:16PM
Nov-17-23 06:49PM
04:38PM
12:17PM
08:45AM
Nov-16-23 08:31PM
04:10PM
11:56AM
Nov-15-23 03:02PM
12:33PM
09:24AM
08:23AM
06:15AM
Nov-14-23 11:16PM
04:45PM
04:09PM
09:04AM
06:15AM
Nov-11-23 07:05AM
Nov-09-23 01:00PM
09:30AM
Nov-08-23 07:13AM
Nov-07-23 05:59AM
04:39AM
Nov-06-23 09:32PM
08:39PM
12:39PM
12:00PM
06:02AM
Nov-05-23 09:14AM
Nov-04-23 06:30AM
Nov-03-23 06:50AM
Nov-02-23 09:25AM
Nov-01-23 09:00AM
08:49AM
07:33AM
05:45AM
05:06AM
12:11AM
Oct-31-23 12:28PM
11:32AM
Oct-30-23 11:40AM
10:14AM
09:45AM
09:03AM
05:35AM
Oct-29-23 05:17PM
Oct-28-23 03:05PM
Oct-27-23 04:07PM
01:21PM
12:16PM
Mastercard, Inc. is a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It offers payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs. The company was founded in November 1966 and is headquartered in Purchase, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastercard Foundation10% OwnerNov 10Sale389.26125,81748,975,16197,543,508Nov 13 04:05 PM
DAVIS RICHARD KDirectorNov 09Buy390.961,000390,9609,743Nov 09 04:51 PM
Mastercard Foundation10% OwnerNov 09Sale389.24125,81648,972,45697,669,325Nov 13 04:05 PM
Mastercard Foundation10% OwnerNov 08Sale390.12125,81649,083,56497,795,141Nov 08 04:32 PM
Mastercard Foundation10% OwnerNov 07Sale388.29125,81648,853,10797,920,957Nov 08 04:32 PM
Mastercard Foundation10% OwnerNov 06Sale385.93125,81648,555,60398,046,773Nov 08 04:32 PM
Mastercard Foundation10% OwnerNov 03Sale386.20125,81648,590,08998,172,589Nov 03 06:41 PM
Mastercard Foundation10% OwnerNov 02Sale381.23125,81647,965,08598,298,405Nov 03 06:41 PM
Mastercard Foundation10% OwnerNov 01Sale377.45125,81647,488,65898,424,221Nov 03 06:41 PM
Murphy Timothy HChief Administrative OfficerSep 29Option Exercise173.497,2911,264,91646,426Oct 03 04:13 PM
Murphy Timothy HChief Administrative OfficerSep 29Sale397.287,4192,947,38439,007Oct 03 04:13 PM
Bhalla AjayPresident Cyber & IntelligenceSep 20Option Exercise90.132,093188,6428,328Sep 21 04:12 PM
Bhalla AjayPresident Cyber & IntelligenceSep 20Sale415.002,093868,5956,235Sep 21 04:12 PM
Bhalla AjayPresident Cyber & IntelligenceSep 19Option Exercise83.944,000335,75010,235Sep 21 04:12 PM
Bhalla AjayPresident Cyber & IntelligenceSep 19Sale416.964,0001,667,8406,235Sep 21 04:12 PM
Bhalla AjayPresident Cyber & IntelligenceSep 18Option Exercise77.724,000310,88010,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 18Sale413.884,0001,655,5206,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 15Option Exercise77.724,000310,88010,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 15Sale412.504,0001,649,9926,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 14Option Exercise77.724,000310,88010,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 14Sale413.134,0001,652,5396,235Sep 18 05:40 PM
SACHIN J. MEHRAChief Financial OfficerSep 01Option Exercise112.316,000673,86026,707Sep 05 04:14 PM
SACHIN J. MEHRAChief Financial OfficerSep 01Sale413.656,0002,481,88720,707Sep 05 04:14 PM
Vosburg CraigChief Product OfficerAug 30Option Exercise90.105,684512,12852,175Aug 31 04:11 PM
Ling HaiCo-President, Intl MarketsAug 30Option Exercise77.723,324258,34120,901Aug 30 04:03 PM
Vosburg CraigChief Product OfficerAug 30Sale415.005,6842,358,86046,491Aug 31 04:11 PM
Ling HaiCo-President, Intl MarketsAug 30Sale415.003,3241,379,46017,577Aug 30 04:03 PM
Ling HaiCo-President, Intl MarketsAug 29Option Exercise77.723,324258,34130,870Aug 30 04:03 PM
Ling HaiCo-President, Intl MarketsAug 29Sale410.0613,2935,450,98317,577Aug 30 04:03 PM
Ling HaiCo-President, Intl MarketsAug 28Option Exercise77.723,324258,34130,870Aug 30 04:03 PM
Ling HaiCo-President, Intl MarketsAug 28Sale405.233,3241,346,98127,546Aug 30 04:03 PM
Mastercard Foundation10% OwnerAug 17Sale393.54125,81649,513,78098,550,037Aug 17 04:19 PM
Mastercard Foundation10% OwnerAug 16Sale396.88125,81649,934,35798,675,853Aug 17 04:19 PM
Mastercard Foundation10% OwnerAug 15Sale395.10125,81649,710,50698,801,669Aug 15 04:44 PM
Mastercard Foundation10% OwnerAug 14Sale397.89125,81650,060,86598,927,485Aug 15 04:44 PM
Mastercard Foundation10% OwnerAug 11Sale395.02125,81649,699,81199,053,301Aug 15 04:44 PM
Mastercard Foundation10% OwnerAug 10Sale398.72125,81650,165,23099,179,117Aug 10 05:13 PM
Mastercard Foundation10% OwnerAug 09Sale394.03125,81649,575,24199,304,933Aug 10 05:13 PM
Mastercard Foundation10% OwnerAug 08Sale391.39125,81649,243,69099,430,749Aug 10 05:13 PM
Murphy Timothy HChief Administrative OfficerAug 02Option Exercise173.497,3801,280,35646,643Aug 03 04:12 PM
Murphy Timothy HChief Administrative OfficerAug 02Sale391.187,5082,936,94639,135Aug 03 04:12 PM
SACHIN J. MEHRAChief Financial OfficerAug 01Option Exercise90.1010,838976,50431,545Aug 03 04:27 PM
SACHIN J. MEHRAChief Financial OfficerAug 01Sale394.3810,8384,274,33720,707Aug 03 04:27 PM
Vosburg CraigChief Product OfficerJul 12Option Exercise90.106,333570,60352,824Jul 13 04:15 PM
Vosburg CraigChief Product OfficerJul 12Sale400.006,3332,533,20046,491Jul 13 04:15 PM
Seshadri RajPresident, Data & ServicesJun 13Option Exercise112.313,664411,50416,328Jun 14 06:01 PM
Seshadri RajPresident, Data & ServicesJun 13Sale373.245,1641,927,41611,164Jun 14 06:01 PM
Malhotra RaghuvirCo-President, Intl MarketsMay 18Option Exercise290.251,536445,82411,001May 19 04:29 PM
Malhotra RaghuvirCo-President, Intl MarketsMay 18Sale390.001,536599,0409,465May 19 04:29 PM
Mastercard Foundation10% OwnerMay 17Sale381.66125,81648,019,24999,556,565May 17 04:16 PM
Mastercard Foundation10% OwnerMay 16Sale379.30125,81647,721,38099,682,381May 17 04:16 PM
Mastercard Foundation10% OwnerMay 15Sale381.85125,81648,042,58899,808,197May 15 04:32 PM
Mastercard Foundation10% OwnerMay 12Sale381.15125,81647,955,24799,934,013May 15 04:32 PM
Mastercard Foundation10% OwnerMay 11Sale382.49125,81648,123,551100,059,829May 15 04:32 PM
Mastercard Foundation10% OwnerMay 10Sale381.19125,81647,960,279100,185,645May 10 04:51 PM
Mastercard Foundation10% OwnerMay 09Sale384.75125,81648,407,593100,311,461May 10 04:51 PM
Mastercard Foundation10% OwnerMay 08Sale386.28125,81648,600,393100,437,277May 10 04:51 PM
Malhotra RaghuvirCo-President, Intl MarketsMay 05Option Exercise201.056,8981,386,82920,863May 09 05:13 PM
Malhotra RaghuvirCo-President, Intl MarketsMay 05Sale381.6211,3984,349,7109,465May 09 05:13 PM
Murphy Timothy HChief Administrative OfficerMay 02Option Exercise227.2526,4005,999,40066,680May 04 05:08 PM
Malhotra RaghuvirCo-President, Intl MarketsMay 02Option Exercise112.312,502281,00016,467May 04 04:20 PM
Murphy Timothy HChief Administrative OfficerMay 02Sale374.4927,41710,267,35639,263May 04 05:08 PM
Malhotra RaghuvirCo-President, Intl MarketsMay 02Sale377.772,502945,18113,965May 04 04:20 PM
Ling HaiCo-President, Intl MarketsFeb 27Option Exercise51.838,220426,04334,716Feb 28 04:32 PM
Ling HaiCo-President, Intl MarketsFeb 27Sale356.318,2202,928,87326,496Feb 28 04:32 PM
Mastercard Foundation10% OwnerFeb 14Sale370.54172,54663,934,815100,563,093Feb 14 04:11 PM
Mastercard Foundation10% OwnerFeb 13Sale369.63172,54863,778,417100,735,639Feb 14 04:11 PM
Mastercard Foundation10% OwnerFeb 10Sale365.62172,54863,087,000100,908,187Feb 10 04:14 PM
Mastercard Foundation10% OwnerFeb 09Sale372.41172,54864,258,135101,080,735Feb 10 04:14 PM
Mastercard Foundation10% OwnerFeb 08Sale373.35172,54864,419,985101,253,283Feb 08 04:32 PM
Mastercard Foundation10% OwnerFeb 07Sale370.91172,54863,999,002101,425,831Feb 08 04:32 PM
Mastercard Foundation10% OwnerFeb 06Sale370.69258,82195,942,952101,598,379Feb 08 04:32 PM
Miebach MichaelPresident & CEOJan 27Option Exercise112.3117,0521,915,11052,596Jan 30 04:16 PM
McLaughlin Edward GrundePresident & CTO, MA TechJan 27Option Exercise90.1020,0001,802,00041,579Jan 30 04:17 PM
McLaughlin Edward GrundePresident & CTO, MA TechJan 27Sale375.9920,0007,519,82021,579Jan 30 04:17 PM
Miebach MichaelPresident & CEOJan 27Sale376.4317,0526,418,89435,544Jan 30 04:16 PM
Vosburg CraigChief Product OfficerJan 12Option Exercise90.106,333570,60347,647Jan 12 04:45 PM
Vosburg CraigChief Product OfficerJan 12Sale380.056,3332,406,82641,314Jan 12 04:45 PM
Bhalla AjayPresident Cyber & IntelligenceJan 09Option Exercise51.8314,200735,98617,605Jan 10 04:23 PM
Bhalla AjayPresident Cyber & IntelligenceJan 09Sale371.3314,2005,272,8673,405Jan 10 04:23 PM