Your browser is no longer supported. Please, upgrade your browser.
MA Mastercard Incorporated daily Stock Chart
Mastercard Incorporated
IndexS&P 500 P/E39.28 EPS (ttm)5.19 Insider Own0.10% Shs Outstand1.04B Perf Week0.62%
Market Cap211.94B Forward P/E27.22 EPS next Y7.49 Insider Trans-26.56% Shs Float911.81M Perf Month-0.10%
Income5.50B PEG1.74 EPS next Q1.68 Inst Own78.20% Short Float0.79% Perf Quarter6.19%
Sales13.96B P/S15.19 EPS this Y18.70% Inst Trans-0.26% Short Ratio2.25 Perf Half Y19.84%
Book/sh5.04 P/B40.45 EPS next Y16.69% ROA21.50% Target Price229.28 Perf Year55.53%
Cash/sh7.45 P/C27.36 EPS next 5Y22.59% ROE82.50% 52W Range129.00 - 214.28 Perf YTD34.70%
Dividend1.00 P/FCF45.13 EPS past 5Y14.80% ROI44.00% 52W High-4.85% Beta1.18
Dividend %0.49% Quick Ratio1.50 Sales past 5Y11.10% Gross Margin- 52W Low58.05% ATR3.39
Employees13400 Current Ratio1.50 Sales Q/Q20.00% Oper. Margin51.80% RSI (14)52.01 Volatility1.03% 1.78%
OptionableYes Debt/Eq1.11 EPS Q/Q36.60% Profit Margin33.80% Rel Volume0.62 Prev Close202.31
ShortableYes LT Debt/Eq1.11 EarningsJul 26 BMO Payout21.00% Avg Volume3.21M Price203.88
Recom1.70 SMA20-0.19% SMA501.12% SMA20015.46% Volume1,974,145 Change0.78%
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Aug-13-18 10:38AM  Top Analyst Reports: Mastercard, AbbVie, Twenty-First Century Fox & More Zacks
Aug-12-18 10:18AM  Former Trump aide Omarosa reveals secret recording of chief of staff John Kelly firing her CNBC
Aug-11-18 07:31AM  Crimea's Genbank to stop providing services via Visa and MasterCard Reuters
Aug-10-18 12:00AM  Behind the $90 Billion Brawl Over Credit Card Swipes Bloomberg
Aug-09-18 02:52PM  Visa, Mastercard, Amex Agree to Trim Interchange Fees in Canada Bloomberg
02:52PM  Visa, Mastercard Agree to Cut Canada Interchange Fees Bloomberg
01:13PM  Visa, Mastercard Seen Rising 12% on Robust Profits Investopedia
Aug-08-18 08:10AM  Report: Developing Opportunities within Cytosorbents, Nasdaq, Mastercard, Maxim Integrated Products, Bristol-Myers Squibb, and Equity Lifestyle Properties Future Expectations, Projections Moving into 2018 GlobeNewswire
Aug-07-18 01:34PM  Visa vs. Mastercard: Which Is the Better Stock to Buy Now? Motley Fool
01:27PM  Mastercard's Second-Quarter Earnings Increased 51%. Will the Growth Continue? Motley Fool
12:54PM  Visa's Strong Third-Quarter Earnings Motley Fool
12:43PM  How Do Visa and Mastercard Make Money? Motley Fool
08:00AM  Jack Henry & Associates, Mastercard Deliver Custom Priceless Surprises Campaign to 1.8 Million Cardholders PR Newswire
Aug-06-18 03:56PM  How Mastercard Is Winning New Business Motley Fool
02:09PM  Visa vs. Mastercard: Which Is the Better Buy Now? Motley Fool
Aug-03-18 04:30PM  Mastercard to Participate in Upcoming Investor Conference Business Wire
09:01AM  Discover Financial CEO to step down after 14 years in the role MarketWatch
Aug-01-18 08:00AM  4 Blue-chip Stocks Offering Ultra-high Returns Investopedia
06:05AM  3 Great Stocks You Can Buy and Hold Forever Motley Fool
Jul-31-18 05:28PM  U.S. Proposes FinTech Charter: Can It Save the Tech Bull Market? Zacks
Jul-30-18 02:44PM  Credit-Card Backlash Mounts as Kroger Weighs Expanding Visa Ban Bloomberg
10:42AM  India looking to compel e-commerce, social media firms to store data locally Reuters
09:58AM  Mastercard's Second-Quarter Earnings Benefit From Increased Volume and Lower Taxes Motley Fool
05:28AM  India looking to compel e-commerce, social media firms to store data locally Reuters
Jul-29-18 11:24PM  Edited Transcript of MA earnings conference call or presentation 26-Jul-18 1:00pm GMT Thomson Reuters StreetEvents
Jul-27-18 05:02PM  5 Top Stock Trades for Monday Morning InvestorPlace
07:42AM  Mastercard reiterates FY expenses outlook (July 26) Reuters
07:35AM  Mastercard reiterates FY expenses outlook Reuters
07:32AM  UPDATE 1-Mastercard reiterates FY expenses outlook (July 26) Reuters
07:30AM  [$$] One Market-Beating Quant Firm Was Buying Facebook Last Quarter
Jul-26-18 07:48PM  [$$] Mastercard Reports Higher Earnings, Sets Aside $225 Million for Litigation Costs The Wall Street Journal
01:23PM  MARKETS: Facebook aside, earnings are rolling in positive and boosting stocks Yahoo Finance Video
01:08PM  Final trades: MasterCard, Celgene, Fifth Third & Industri... CNBC Videos
12:02PM  Mastercard Incorporated (MA) Q2 2018 Earnings Conference Call Transcript Motley Fool
11:14AM  Visa and Mastercard Earnings: The Growth of Card Payments Continues Motley Fool
10:26AM  UK markets watchdog says may scrap minimum credit card repayments Reuters
10:17AM  How MasterCard Makes its Money Investopedia
09:52AM  MasterCard (MA) Beats Q2 Earnings and Revenue Estimates Zacks
09:31AM  Mastercard (MA) Q2 Earnings, Revenues Beat on Volume Growth Zacks
09:28AM  Mastercard raises FY expenses outlook, shares fall Reuters
09:22AM  [$$] Mastercard Reports Higher Earnings The Wall Street Journal
09:19AM  Visa, Mastercard Fall as Pressure Mounts From Strong U.S. Dollar Bloomberg
09:19AM  Visa and Mastercard Have Reason to Join Trump's Dollar Lament Bloomberg
08:28AM  Mastercard (MA) Q2 Earnings and Revenues Beat Estimates Zacks
08:14AM  Mastercard stock falls after company reports in-line revenue, earnings beat MarketWatch
08:11AM  MasterCard's quarterly profit rises 33 percent Reuters
08:10AM  MasterCard: 2Q Earnings Snapshot Associated Press
08:04AM  Mastercard Incorporated Second-Quarter 2018 Financial Results Available on Companys Website Business Wire
Jul-25-18 03:33PM  Visa and Mastercard have surged to new highs, but their rally may be about to go bust CNBC
03:32PM  Visa's earnings fall on weaker than expected Q3 payments ... CNBC Videos
03:29PM  Q2 Earnings Outlook For MasterCard Benzinga
01:29PM  A Nafta Deal Is Doable Says Ex-Trade Rep. Froman Bloomberg Video
12:23PM  Visa and Mastercard earnings: More than just payments at play MarketWatch
07:35AM  Today's Free Research Reports Coverage on Mastercard and Three More Credit Services Stocks ACCESSWIRE
Jul-24-18 06:15PM  Why Visa Inc., Mastercard Incorporated, and First Data Corporation Shares Rose in the First Half of 2018 Motley Fool
07:47AM  [$$] Bitcoin breaks $8,000 barrier for first time since May Financial Times
06:23AM  U.S. firms face off with Indian rival in lobbying against data storage rules Reuters
Jul-23-18 04:41PM  PayPal vs. American Express who will own the future of payments? MarketWatch
12:58PM  Poor Americans are fueling the economy by piling up debt Yahoo Finance Video
11:28AM  Stocks down, Trump takes on Iran Yahoo Finance
09:40AM  Yahoo Finance Live: Midday Movers - Jul 23rd, 2018 Yahoo Finance Video
09:21AM  Mastercard Secures a Potentially Game-Changing Cryptocurrency Patent Motley Fool
08:35AM  Mastercard (MA) Q2 Earnings to Gain on Transaction Growth Zacks
07:16AM  Fintech is resilient in a way tech isnt, says Morgan Stanley MarketWatch
Jul-20-18 06:12AM  Fintech Upgraded to Attractive at Morgan Stanley Investopedia
04:02AM  Day 2 of Open Championship to begin with Kevin Kisner in ... CNBC Videos
Jul-19-18 07:00PM  Cramer Remix: The most worshiped group in this market CNBC Videos
02:37PM  The Reversal in American Express Stock Looks as If Its Underway InvestorPlace
11:26AM  Alliance Data (ADS) Q2 Earnings Top, Tweaks Revenue View Zacks
11:24AM  Go Long American Express Company on This Earnings Dip InvestorPlace
10:33AM  Why There Will Be Many Winners in the War on Cash Motley Fool
Jul-18-18 04:24PM  How American Express Makes its Money Investopedia
02:24PM  Mastercard to Speed up Crypto Payments Investopedia
01:16PM  CRYPTO: MasterCard just won a patent to process payments in bitcoin Yahoo Finance Video
09:32AM  Mastercard, Wirecard Pair Up for Payment Via Wearables Zacks
08:25AM  Mastercard could allow Bitcoin transactions on credit cards The Telegraph
Jul-17-18 10:02PM  Mastercard has a new patent that could allow bitcoin transactions on credit cards CNBC
05:07PM  Tom Lee on what bitcoin's breakout means for the cryptocu... CNBC Videos
11:31AM  Mastercard & Visa: If I Had to Choose Just One
02:00AM  Wirecard and Mastercard Expand Strategic Cooperation to Promote Contactless Payments Via Wearables PR Newswire
Jul-16-18 12:30PM  Mastercard Brings STEM Education Program to Major League Baseball Youth Academies Business Wire
07:00AM  Is Visa Stock Really a Bulletproof Investment? InvestorPlace
02:00AM  Worldpay and Mastercard to Enter New Global Partnership Focused on Innovating Payments PR Newswire
Jul-13-18 10:37AM  Mastercard, Diebold Team Up to Offer Smart Digital Services Zacks
Jul-12-18 05:38PM  Abra Announces New Credit Card Payment Options for Bitcoin Purchases Bitcoin Magazine
03:28PM  [$$] Mastercard Says It Has Resolved Outage Issues The Wall Street Journal
09:00AM  Diebold Nixdorf And Mastercard Join Forces To Provide Industry-Defining, Managed Self-Service Solution For Banking And Retail Customers PR Newswire
04:14AM  [$$] MasterCard customers suffer outages around the world Financial Times
Jul-11-18 06:43PM  Cramer flags Mastercard and Visa's 'unbeatable' hedges ag... CNBC Videos
06:25PM  Mastercard & Visa's hedges against China trade fears CNBC Videos
06:11PM  Cramer flags Mastercard and Visa's 'unbeatable' hedges against China trade fears CNBC
03:38PM  Buy these payments stocks: No.1 rated analyst CNBC Videos
12:13PM  NYSE Opposition to Trading-Fee Review Puts Companies and Some Shareholders at Odds The Wall Street Journal
10:32AM  Visa has taken an unusual approach to its preparation for merchant-suit settlement MarketWatch
Jul-10-18 01:26PM  Hawaiian Airlines, Barclays introduce new airline credit cards, donate to agriculture industry American City Business Journals
10:00AM  Mastercard and Florida Capital Bank Deliver Real-Time Disbursements Business Wire
09:41AM  The Zacks Analyst Blog Highlights: Mastercard, Gilead, Goldman Sachs, PepsiCo and Aetna Zacks
08:00AM  Barclays, Hawaiian Airlines Introduce New Hawaiian Airlines® Credit Cards PR Newswire
05:00AM  Evergood Lux 3 S.a.r.l. -- Moody's assigns B2 CFR rating to Evergood Lux 3 S.a.r.l and affirms B1 instrument ratings; outlook negative Moody's
Jul-09-18 11:42AM  Top Research Reports for Mastercard, Gilead & Goldman Sachs Zacks
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as safety and security products, loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has a strategic partnership with Bahrain Commercial Facilities Company BSC. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Option Exercise51.8354,0002,798,820128,905Aug 03 11:31 AM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Sale200.3569,81713,987,69659,088Aug 03 11:31 AM
BANGA AJAYChief Executive OfficerMay 03Option Exercise31.57239,0207,545,785455,411May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Option Exercise77.7217,4961,359,78942,229May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Sale185.9617,4963,253,53824,733May 04 05:53 PM
BANGA AJAYChief Executive OfficerMay 03Sale185.97239,02044,449,506216,391May 04 05:53 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Option Exercise180.003,822687,9607,368May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Sale180.003,822687,9603,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Option Exercise112.3130033,6933,846May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Sale180.0030054,0003,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Option Exercise90.102,186196,9595,732Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Sale175.002,186382,5503,546Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Option Exercise90.131,807162,8655,353Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Sale171.391,807309,7023,546Apr 11 04:18 PM
Haythornthwaite RichardDirectorApr 02Sale173.225,000866,10439,583Apr 03 04:40 PM
Murphy Timothy HGeneral CounselMar 19Option Exercise0.0023,619059,907Mar 20 04:21 PM
Murphy Timothy HGeneral CounselMar 19Sale180.4430,6285,526,51529,279Mar 20 04:21 PM
CARLUCCI DAVID RDirectorMar 09Sale183.105,9501,089,45357,419Mar 12 04:15 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Option Exercise51.8313,000673,79047,901Jan 04 12:34 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Sale151.8117,1672,606,20730,734Jan 04 12:34 PM
Fraccaro MichaelChief Human Resources OfficerOct 12Option Exercise90.125,800522,6889,828Oct 13 04:20 PM
Fraccaro MichaelChief Human Resources OfficerOct 12Sale147.595,800856,0274,028Oct 13 04:20 PM
Haythornthwaite RichardDirectorOct 02Sale142.515,000712,54044,583Oct 03 04:18 PM
Vosburg CraigPresident, North AmericaSep 21Option Exercise51.8314,200735,98640,646Sep 25 05:06 PM
Vosburg CraigPresident, North AmericaSep 21Sale141.8614,2002,014,47326,446Sep 25 05:06 PM