Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
Financial | Credit Services | USA
statements
IndexS&P 500 P/E41.95 EPS (ttm)6.67 Insider Own11.30% Shs Outstand989.83M Perf Week2.51%
Market Cap276.79B Forward P/E30.90 EPS next Y9.05 Insider Trans-0.34% Shs Float871.82M Perf Month0.49%
Income6.84B PEG2.49 EPS next Q1.88 Inst Own78.30% Short Float0.77% Perf Quarter1.92%
Sales16.28B P/S17.01 EPS this Y23.70% Inst Trans-0.19% Short Ratio1.95 Perf Half Y10.72%
Book/sh4.89 P/B57.18 EPS next Y17.64% ROA27.90% Target Price312.71 Perf Year41.11%
Cash/sh5.91 P/C47.30 EPS next 5Y16.87% ROE134.80% 52W Range171.89 - 293.69 Perf YTD48.23%
Dividend1.32 P/FCF56.68 EPS past 5Y16.60% ROI50.00% 52W High-4.79% Beta1.03
Dividend %0.47% Quick Ratio1.40 Sales past 5Y12.50% Gross Margin- 52W Low62.68% ATR5.05
Employees14800 Current Ratio1.40 Sales Q/Q14.60% Oper. Margin52.20% RSI (14)57.27 Volatility1.42% 2.01%
OptionableYes Debt/Eq1.56 EPS Q/Q13.60% Profit Margin42.50% Rel Volume0.67 Prev Close278.07
ShortableYes LT Debt/Eq1.56 EarningsOct 29 BMO Payout18.30% Avg Volume3.46M Price279.63
Recom1.70 SMA202.41% SMA502.06% SMA2008.95% Volume2,330,727 Change0.56%
Jul-19-19Reiterated Barclays Overweight $285 → $310
Jan-29-19Initiated Jefferies Buy
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Dec-26-18Upgrade Edward Jones Hold → Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Nov-14-19 04:59PM  Visa discloses FTC probe on debit transactions Reuters
02:38PM  3 Strong Buy Stocks That Deutsche Bank Loves TipRanks
08:50AM  Here's Why You Should Retain Omnicom (OMC) in Your Portfolio Zacks
07:44AM  Here's Why You Should Add Envestnet (ENV) to Your Portfolio Zacks
07:43AM  Here's Why You Should Hold Verisk Stock in Your Portfolio Zacks
Nov-13-19 01:12PM  UPDATE 1-Visa, Mastercard draw FTC inquiry over debit card transactions - Bloomberg Law Reuters
12:12PM  Visa, Mastercard draw FTC inquiry over debit card transactions: Bloomberg Law Reuters
08:38AM  Genpact (G) Surpasses Q3 Earnings and Revenue Estimates Zacks
06:19AM  S&P Global (SPGI) Stock Rises 50.1% Year to Date: Here's Why Zacks
Nov-12-19 10:04AM  Why Is Green Dot (GDOT) Down 17% Since Last Earnings Report? Zacks
08:44AM  The Zacks Analyst Blog Highlights: Global Payments, Mastercard, Fiserv and FleetCor Zacks
Nov-11-19 08:38PM  Tencent Should Be Split Up Bloomberg
10:28AM  The Zacks Analyst Blog Highlights: Mastercard, UnitedHealth, Merck, Qualcomm and CVS Health Zacks
10:00AM  Who Joins Google, Alibaba, Ulta On List Of Warren Buffett Stocks? Investor's Business Daily
09:55AM  Why Booz Allen (BAH) Is Down 3.3% Since Last Earnings Report Zacks
08:41AM  Play These 4 Stocks to Gain From the Fintech Boom Zacks
08:20AM  The Art Of Portfolio Management: Fewer Growth Stocks Are The Best Path To A Big Return Investor's Business Daily
Nov-10-19 11:36PM  Mastercard Launches Fintech Express in Asia Pacific Bloomberg
Nov-08-19 05:38PM  Mastercard Partners Tappy to Enable Payment Via Wearables Zacks
03:06PM  Top Analyst Reports for Mastercard, UnitedHealth & Merck Zacks
01:11PM  Strong Q3 Numbers Confirm That Square Stock Will Rebound InvestorPlace
10:00AM  Mastercard Partners with BMO Harris and Superbia to Bring the True Name Feature to their Card Offerings Business Wire
06:43AM  ICF International (ICFI) Beats on Q3 Earnings and Revenues Zacks
06:00AM  Its Finally Time to Take a Pause on Visa Stock InvestorPlace
05:55AM  Insperity (NSP) Q3 Earnings Lag, Revenues Beat, View Down Zacks
Nov-07-19 02:28PM  Holiday sales forecasted to grow 3.1% this year: Study Yahoo Finance Video
10:00AM  Why Mastercard Shows Buying Growth Stocks On A Gap-Up Is Sound Investing Strategy Investor's Business Daily
08:10AM  Fiserv (FISV) Lags Q3 Earnings & Revenue Estimates, Ups View Zacks
07:40AM  FLEETCOR (FLT) Beats on Q3 Earnings & Revenues, Tweaks View Zacks
01:03AM  UPDATE 1-China mobile payment giants Alipay, WeChat open to international cards Reuters
Nov-06-19 08:30PM  Tappy Technologies partners with Mastercard to Embed Payment Functionality into Fashion Wearables CNW Group
01:11PM  3 Strong Buy Payment Stocks from Oppenheimers Top Analyst TipRanks
09:52AM  The Zacks Analyst Blog Highlights: Facebook, PayPal, eBay and MasterCard Zacks
08:43AM  US Service Sector Rebounds in October: 4 Top Picks Zacks
04:59AM  China mobile payment giants Alipay, WeChat open to international cards Reuters
Nov-05-19 05:45PM  Facebook Getting a New Face Zacks
05:09PM  US Indexes Close Mostly Higher Tuesday GuruFocus.com
04:05PM  Visa Rival Mastercard Stock Up, Ties In With AmEx, Apple Pay Investor's Business Daily
09:00AM  Mastercard to Participate in Upcoming Investor Conference Business Wire
07:00AM  New Study Highlights Five Traits of Leading Innovators Business Wire
Nov-04-19 03:47PM  Tweedy Browne's 3rd-Quarter Buys GuruFocus.com
12:09PM  Tweedy Browne Trims Baidu, Exits Mastercard GuruFocus.com
11:38AM  MasterCard SpendingPulse expects 3.1% sales growth in November and December MarketWatch
Nov-01-19 06:52PM  Time to Buy Facebook (FB) Stock After Earnings Despite Political Worries? Zacks
02:54PM  Buy Apple Stock at New Highs Heading into the Holiday Shopping Season? Zacks
09:30AM  Is Mastercard (MA) Stock Outpacing Its Business Services Peers This Year? Zacks
03:30AM  Mastercard: Growth Unimpeded, Stock Is A Buy TheStreet.com
Oct-31-19 01:54PM  Today's Pickup: Fiat Chrysler And Peugeot's PSA Merge; Now World's Fourth-Largest Carmaker Benzinga
10:15AM  13 Stocks With The Highest Returns On Equity Benzinga
09:14AM  Why Mastercard Incorporated's (NYSE:MA) High P/E Ratio Isn't Necessarily A Bad Thing Simply Wall St.
12:38AM  Edited Transcript of MA earnings conference call or presentation 29-Oct-19 1:00pm GMT Thomson Reuters StreetEvents
Oct-30-19 05:40PM  Italians prefer to shop online with Bitcoin over Visa or American Express, says new report Decrypt
12:28PM  Mastercard Manages To Beat Both Top And Bottom Line Estimates Benzinga
09:25AM  Apple (AAPL) to Report Earnings Today: What's in the Cards? Zacks
Oct-29-19 06:10PM  US Indexes Close Lower Tuesday After 4-Day Rally GuruFocus.com
04:19PM  S&P 500 retreats from record high; Google miss weighs on tech shares MarketWatch
04:07PM  Mastercard Earnings Top But Stock Reverses Lower Investor's Business Daily
03:39PM  Mastercard beats on earnings while highlighting options beyond cards MarketWatch
03:14PM  How this ETF targets the mobile payments industry Yahoo Finance Video
03:13PM  Pfizer and Mercks third-quarter numbers bolster hopes for drug company earnings MarketWatch
02:00PM  Mastercard (MA) Q3 Earnings & Revenues Beat on Volume Growth Zacks
01:00PM  12 Stocks With The Highest Returns On Assets Benzinga
11:09AM  Factors to Consider Ahead of Apple's (AAPL) Q4 Earnings Zacks
10:45AM  Alphabet Misses On Earnings, But Drugmakers, Mastercard Beat Expectations Benzinga
10:38AM  Strong Q3 Earnings Data Deluge Zacks
10:26AM  Q3 Earnings Bonanza: GM, MRK, MA & More Zacks
10:11AM  Dow Jones Leads On Merck, Pfizer Earnings; Alphabet, Grubhub, Beyond Meat Slide Investor's Business Daily
09:56AM  Mastercard Earnings Showcase Its Staying Power Barrons.com
09:53AM  Mastercard Rings Up Another Strong Quarter TheStreet.com
09:25AM  MasterCard (MA) Q3 Earnings and Revenues Top Estimates Zacks
08:30AM  UPDATE 1-Strong consumer spending drives Mastercard profit beat Reuters
08:17AM  Mastercard shares up 1% premarket after earnings beat estimates MarketWatch
08:10AM  Strong consumer spending drives Mastercard profit beat Reuters
08:06AM  Dow Jones Futures: Google Falls; Beyond Meat, Grubhub, Shopify Dive Investor's Business Daily
08:00AM  Mastercard Incorporated Third-Quarter Financial Results Available on Companys Website Business Wire
05:35AM  [video]Mastercard Third-Quarter Earnings Rise Boosted by Online Shoppers TheStreet.com
04:22AM  Stocks - Pfizer, Merck Rise Premarket; Alphabet, Beyond Meat Tumble Investing.com
04:08AM  Mastercard Earnings, Revenue Beat in Q3 Investing.com
Oct-28-19 09:18PM  Robust consumer pushes Mastercard results past expectations Financial Times
03:52PM  Earnings: 3 Strong Buy Stocks to Watch Tuesday TipRanks
02:27PM  Q3 Earnings Outlook For Mastercard Benzinga
12:16PM  Money 2020: Mastercard, Topco to present blockchain supply-chain system Decrypt
10:00AM  Thank These Five Stocks as S&P 500 Reaches New Record Bloomberg
10:00AM  Mastercard Small Business Cardholders Gain Access to Business Tools from Microsoft Business Wire
09:39AM  Google Breaks Out, Leading 5 Stocks With $1.8 Trillion Market Cap Near Buy Points Investor's Business Daily
09:21AM  Mastercard Refuses to Break to the Downside So Get Ready for Higher Prices TheStreet.com
08:00AM  Mastercard Launches Accelerate to Supercharge Fintech Success Business Wire
05:15AM  Mastercard Reports Earnings Tomorrow. Heres What to Expect. Barrons.com
Oct-27-19 04:30PM  Mastercard Launches Integrated Product Suite to Optimize Healthcare Partner Technology Business Wire
04:30PM  Mastercard Blockchain to Bring Visibility to Food Systems Business Wire
Oct-25-19 08:00PM  Square Led the Way in Payments. Now Everyone Else Is Catching Up. Barrons.com
05:42PM  Buy Apple (AAPL) Stock at New Highs Ahead of Earnings on Services Growth? Zacks
11:51AM  Hell no, says Jack Dorsey: Twitter will not join Facebooks Libra MarketWatch
11:36AM  3 Top Stock Picks From the Streets Best Analysts TipRanks
10:22AM  Chariot Funding LLC -- Moody's ABCP activity ending October 18, 2019 Moody's
09:52AM  Analysts Call Visa Results Better Than Feared, Like PayPals Bloomberg
06:14AM  Mastercard (MA) to Report Q3 Earnings: Is a Beat in Store? Zacks
Oct-24-19 06:17PM  US Indexes Close Mostly Higher Thursday GuruFocus.com
04:53PM  Visa Beats Earnings Views, Boosts Dividend After Euronet's Mixed Results Investor's Business Daily
04:52PM  Visa Stock Rises on Strong Earnings Growth Barrons.com
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. It also provides value-added products and services comprising safety and security products, loyalty and reward programs, information and analytics services, consulting services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has strategic partnerships with Network International to develop electronic payments in Africa and the Middle East; and R3 to develop and pilot a new blockchain-enabled cross-border payments solution, as well as a strategic alliance with Finexio. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastercard Foundation10% OwnerNov 11Sale275.677,5472,080,502111,871,927Nov 12 04:53 PM
Mastercard Foundation10% OwnerNov 08Sale273.527,5422,062,917111,879,474Nov 12 04:53 PM
Mastercard Foundation10% OwnerNov 07Sale272.777,5422,057,205111,887,016Nov 07 05:12 PM
Mastercard Foundation10% OwnerNov 06Sale270.007,5422,036,322111,894,558Nov 07 05:12 PM
Mastercard Foundation10% OwnerNov 05Sale270.677,5422,041,381111,902,100Nov 07 05:12 PM
Mastercard Foundation10% OwnerNov 04Sale278.377,5422,099,429111,909,642Nov 04 05:06 PM
Haythornthwaite RichardDirectorNov 01Sale280.005,0001,400,00032,119Nov 04 05:51 PM
Mastercard Foundation10% OwnerNov 01Sale278.137,5422,097,690111,917,184Nov 04 05:06 PM
Mastercard Foundation10% OwnerOct 31Sale277.307,5422,091,378111,924,726Nov 04 05:06 PM
Mastercard Foundation10% OwnerOct 30Sale275.517,5422,077,889111,932,268Oct 30 05:17 PM
Mastercard Foundation10% OwnerOct 29Sale275.697,5422,079,259111,939,810Oct 30 05:17 PM
Mastercard Foundation10% OwnerOct 28Sale272.897,5422,058,120111,947,352Oct 30 05:17 PM
Mastercard Foundation10% OwnerOct 25Sale270.567,5422,040,541111,954,894Oct 25 04:25 PM
Mastercard Foundation10% OwnerOct 24Sale266.727,5422,011,617111,962,436Oct 25 04:25 PM
Mastercard Foundation10% OwnerOct 23Sale261.827,5421,974,633111,969,978Oct 25 04:25 PM
Mastercard Foundation10% OwnerOct 22Sale270.547,5422,040,443111,977,520Oct 22 04:49 PM
Mastercard Foundation10% OwnerOct 21Sale271.967,5422,051,097111,985,062Oct 22 04:49 PM
Mastercard Foundation10% OwnerOct 18Sale275.637,5422,078,789111,992,604Oct 22 04:49 PM
Mastercard Foundation10% OwnerOct 17Sale278.167,5422,097,896112,000,146Oct 17 04:46 PM
Mastercard Foundation10% OwnerOct 16Sale276.477,5422,085,113112,007,688Oct 17 04:46 PM
Mastercard Foundation10% OwnerOct 15Sale278.867,5422,103,187112,015,230Oct 17 04:46 PM
Miebach MichaelChief Product OfficerSep 04Sale285.002,770789,45012,778Sep 05 04:30 PM
Mastercard Foundation10% OwnerAug 13Sale271.507,9402,155,684112,022,772Aug 13 04:27 PM
DAVIS RICHARD KDirectorAug 12Buy270.091,735468,6036,031Aug 13 01:25 PM
Mastercard Foundation10% OwnerAug 12Sale272.637,9502,167,416112,030,712Aug 13 04:27 PM
Mastercard Foundation10% OwnerAug 09Sale274.897,9502,185,407112,038,662Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 08Sale275.337,9502,188,858112,046,612Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 07Sale264.037,9502,099,030112,054,562Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 06Sale262.167,9502,084,158112,062,512Aug 06 04:31 PM
Mastercard Foundation10% OwnerAug 02Sale268.467,9502,134,217112,070,462Aug 06 04:31 PM
Uggla Lance Darrell GordonDirectorAug 01Buy277.071,000277,0704,691Aug 01 04:15 PM
Mastercard Foundation10% OwnerAug 01Sale276.277,9502,196,321112,078,412Aug 01 04:54 PM
Uggla Lance Darrell GordonDirectorJul 31Buy272.98500136,4903,691Aug 01 04:15 PM
Mastercard Foundation10% OwnerJul 31Sale276.807,9502,200,557112,086,362Jul 31 04:36 PM
Mastercard Foundation10% OwnerJul 30Sale279.827,9502,224,549112,094,312Jul 31 04:36 PM
Miebach MichaelChief Product OfficerJul 29Sale283.122,233632,20715,548Jul 31 03:54 PM
Mastercard Foundation10% OwnerJul 29Sale281.817,9502,240,372112,102,262Jul 31 04:36 PM
Mastercard Foundation10% OwnerJul 26Sale281.127,9502,234,895112,110,212Jul 26 05:14 PM
Mastercard Foundation10% OwnerJul 25Sale279.567,9502,222,516112,118,162Jul 26 05:14 PM
Mastercard Foundation10% OwnerJul 24Sale277.327,9502,204,669112,126,112Jul 26 05:14 PM
Mastercard Foundation10% OwnerJul 23Sale278.447,9502,213,610112,134,062Jul 23 04:30 PM
Mastercard Foundation10% OwnerJul 22Sale277.477,9502,205,859112,142,012Jul 23 04:30 PM
Mastercard Foundation10% OwnerJul 19Sale278.507,9502,214,054112,149,962Jul 23 04:30 PM
Mastercard Foundation10% OwnerJul 18Sale275.987,9502,194,055112,157,912Jul 18 05:05 PM
Mastercard Foundation10% OwnerJul 17Sale276.987,9502,201,985112,165,862Jul 18 05:05 PM
Mastercard Foundation10% OwnerJul 16Sale279.167,9502,219,334112,173,812Jul 18 05:05 PM
Vosburg CraigPresident, North AmericaJul 01Option Exercise90.138,314749,34133,047Jul 02 12:30 PM
Vosburg CraigPresident, North AmericaJul 01Sale266.038,3142,211,77424,733Jul 02 12:30 PM
Cairns AnnVice ChairmanJun 17Option Exercise77.7251,8504,029,782134,120Jun 19 04:45 PM
Cairns AnnVice ChairmanJun 17Sale259.8051,85013,470,78482,270Jun 19 04:45 PM
CARLUCCI DAVID RDirectorJun 11Sale262.513,9741,043,20954,438Jun 12 04:08 PM
BANGA AJAYChief Executive OfficerMay 01Option Exercise45.92252,60011,598,762527,638May 02 06:13 PM
BANGA AJAYChief Executive OfficerMay 01Sale250.92252,60063,382,395275,038May 02 06:13 PM
Miebach MichaelChief Product OfficerApr 24Option Exercise90.132,711244,34220,492Apr 25 04:29 PM
Miebach MichaelChief Product OfficerApr 24Sale245.002,711664,19717,781Apr 25 04:29 PM
Caldart GilbertoPresident, InternationalApr 22Option Exercise65.3946,7723,058,29146,772Apr 24 11:57 AM
Caldart GilbertoPresident, InternationalApr 22Sale241.0646,77211,274,9450Apr 24 11:57 AM
Miebach MichaelChief Product OfficerApr 03Option Exercise90.132,711244,34220,492Apr 04 01:28 PM
Miebach MichaelChief Product OfficerApr 03Sale240.282,711651,39917,781Apr 04 01:28 PM
Vosburg CraigPresident, North AmericaApr 01Sale238.247,6501,822,54324,733Apr 02 04:17 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Option Exercise101.398,115822,76510,432Mar 27 04:52 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Sale230.218,6581,993,1671,774Mar 27 04:52 PM
Murphy Timothy HGeneral CounselMar 18Option Exercise88.2251,2494,521,36889,707Mar 19 06:20 PM
Murphy Timothy HGeneral CounselMar 18Sale230.3160,42813,917,07429,279Mar 19 06:20 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Option Exercise66.0718,4001,215,67947,494Jan 24 02:18 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Sale199.5320,2694,044,32927,225Jan 24 02:18 PM
Haythornthwaite RichardDirectorDec 17Sale192.005,000959,99335,983Dec 18 04:27 PM
open in yahoo | open in reuters | open in google