Your browser is no longer supported. Please, upgrade your browser.
MA Mastercard Incorporated daily Stock Chart
Mastercard Incorporated
IndexS&P 500 P/E34.44 EPS (ttm)5.67 Insider Own0.10% Shs Outstand1.07B Perf Week-0.60%
Market Cap208.40B Forward P/E25.91 EPS next Y7.54 Insider Trans-5.94% Shs Float906.74M Perf Month-1.43%
Income5.96B PEG1.51 EPS next Q1.53 Inst Own78.00% Short Float0.70% Perf Quarter-10.38%
Sales14.46B P/S14.42 EPS this Y18.70% Inst Trans-0.25% Short Ratio1.35 Perf Half Y-2.10%
Book/sh5.57 P/B35.07 EPS next Y16.94% ROA23.00% Target Price233.92 Perf Year28.77%
Cash/sh7.96 P/C24.54 EPS next 5Y22.75% ROE93.40% 52W Range149.89 - 225.35 Perf YTD29.05%
Dividend1.00 P/FCF38.41 EPS past 5Y14.80% ROI44.00% 52W High-13.32% Beta1.18
Dividend %0.51% Quick Ratio1.60 Sales past 5Y11.10% Gross Margin- 52W Low30.32% ATR7.02
Employees13400 Current Ratio1.60 Sales Q/Q14.70% Oper. Margin52.40% RSI (14)46.24 Volatility2.83% 3.52%
OptionableYes Debt/Eq1.10 EPS Q/Q36.00% Profit Margin35.90% Rel Volume0.81 Prev Close198.96
ShortableYes LT Debt/Eq1.01 EarningsOct 30 BMO Payout19.50% Avg Volume4.70M Price195.33
Recom1.70 SMA20-0.69% SMA50-2.50% SMA200-0.79% Volume3,787,574 Change-1.82%
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Dec-15-18 09:00PM  Visa Sets Its Sights on $33 Trillion Worth of Checking Motley Fool
Dec-14-18 04:02PM  IBD Stock Of The Day Mastercard Shows Strength And Gives This Market Warning Investor's Business Daily
07:30AM  Mastercard, PayPal and 6 More Payment Stock Picks for 2019
Dec-13-18 05:18PM  Robinhood aims an arrow at the heart of banks: Their checking and savings accounts American City Business Journals
03:56PM  Visa & Mastercard: Strong Growth and Dividend Hike Opportunities? Zacks
09:59AM  Robinhood launches no-fee checking/savings with Mastercard & the most ATMs TechCrunch
Dec-12-18 05:45PM  MasterCard (MA) Outpaces Stock Market Gains: What You Should Know Zacks
12:18PM  Mastercard Rises 3%
07:00AM  Vocalink and CCE Sign Trailblazing Payments Deal Nationally in Peru Business Wire
Dec-11-18 08:09AM  6 ways you can avoid going broke this holiday Yahoo Finance
Dec-10-18 08:53PM  4 Stocks Billionaire Warren Buffett and Insiders Love (and 1 They Hate) Insider Monkey
Dec-09-18 11:30AM  Better Buy: Mastercard vs. American Express Motley Fool
Dec-07-18 06:28PM  ESG Investing Boosts This Calvert Fund's Returns, Dampens Its Volatility Investor's Business Daily
02:42PM  Mastercard Falls 3%
05:00AM  Mastercard- Ready to Charge MoneyShow
Dec-06-18 08:39PM  [$$] For Walmart and Target, the Fed Holds the Keys to Faster Payments The Wall Street Journal
05:45PM  MasterCard (MA) Gains As Market Dips: What You Should Know Zacks
10:31AM  Mastercard Hikes Payout & Plans Share Buyback, To Clear Fine Zacks
08:00AM  UEFA signs Visa as women's soccer sponsor through 2025 Associated Press
08:00AM  How to Ride the Short-Term Interest Rates Bonanza
07:34AM  [$$] For Walmart and Target, the Fed Holds the Keys to Faster Payments The Wall Street Journal
07:26AM  What Type Of Shareholder Owns Mastercard Incorporateds (NYSE:MA)? Simply Wall St.
Dec-05-18 05:20PM  4 Vital Mastercard Metrics to Watch in 2019 Motley Fool
Dec-04-18 07:53PM  [$$] Mastercard, Visa Propose Cutting Fees for European Merchants The Wall Street Journal
04:32PM  Square stock posts worst single-day performance in more than a year MarketWatch
03:43PM  Mastercard boosts dividend shortly after announcing new European interchange resolution MarketWatch
03:34PM  Here's Why Capital One, Discover, and Mastercard Are Falling Today Motley Fool
03:08PM  Mastercard Board of Directors Announces Increase in Quarterly Dividend and $6.5 Billion Share Repurchase Program Business Wire
02:32PM  Visa, Mastercard offer to cap tourist card fees to end EU probe Reuters
02:26PM  Mastercard Falls 3%
01:09PM  [$$] Mastercard, Visa Propose Cutting Fees for European Merchants The Wall Street Journal
12:40PM  Visa, Mastercard offer to cap tourist card fees to end EU probe Reuters
10:08AM  Mastercard Teams Up With Microsoft, Drives Digital Platform Zacks
07:17AM  Visa, Mastercard propose tourist card fee cut to end EU probe Reuters
06:49AM  Mastercard to incur $650 million fourth-quarter charge for EU antitrust fine Reuters
06:39AM  Mastercard to incur $650 million fourth quarter charge for EU antitrust fine Reuters
06:29AM  Mastercard sees EU antitrust cases resolved in first quarter of 2019 Reuters
Dec-03-18 03:10PM  Oil Groups Lead Stock Market Up; Will These 3 Large Cap Stocks Beat Apple In December? Investor's Business Daily
01:36PM  3 Financial Stocks to Buy While Theyre Cheap InvestorPlace
11:50AM  Mastercard Rises 3%
09:45AM  Mastercard Ties Up With University Fancards for Expansion Zacks
09:34AM  Top Dow Stock Microsoft Clears Buy Point This Bullish Base; Visa, Boeing Near Breakout Investor's Business Daily
08:03AM  Mastercard Names Gabrielle Sulzberger to Board of Directors Business Wire
08:00AM  Mastercard and Next Retail Concepts Upgrade Online Shopping Just in Time for the Holidays Business Wire
07:55AM  Mastercard, Microsoft Join Forces to Advance Digital Identity Innovations Business Wire
Nov-30-18 05:25PM  It's the best week for stocks in two years, should you ke... CNBC Videos
04:04PM  This Stock Is A Real Cash Machine, Even In Digital-Payments Era Investor's Business Daily
02:48PM  Credit card stocks outperform as shoppers flock online CNBC Videos
01:31PM  MoffettNathanson: meet the payment MVPs CNBC Videos
12:37PM  Birmingham fintech company partners with Mastercard American City Business Journals
09:01AM  The Zacks Analyst Blog Highlights: Merck, Mastercard, Salesforce, Diageo and State Street Zacks
Nov-29-18 06:00PM  Floyd Mayweather, DJ Khaled Settle With SEC for Hyping ICOs Bloomberg
04:03PM  Alphabet, Amazon, Netflix, 8 IBD 50 Stocks Are Morgan Stanley 'Secular Growth' Picks Investor's Business Daily
03:35PM  Consumer debt on track to top $4 trillion by 2019 Yahoo Finance
12:08PM  The 7 Best ETFs to Avoid the Tech Bloodbath InvestorPlace
09:31AM  MasterCard (MA) Up 2.3% Since Last Earnings Report: Can It Continue? Zacks
09:30AM  Is Mastercard (MA) Stock Outpacing Its Business Services Peers This Year? Zacks
08:15AM  3 Great Stocks for Low-Risk Investors Motley Fool
Nov-28-18 03:26PM  Mastercard Rises 3%
Nov-27-18 12:39PM  Delamare Cards MTN Issuer plc (Series 2018-1) -- Moody's assigns definitive Aaa (sf) ratings to UK credit card asset-backed notes issued by Delamare Cards MTN Issuer plc Moody's
12:20PM  Jeff Auxier Sells Mastercard, PepsiCo, Microsoft
Nov-26-18 07:42PM  Why Mastercard Stock Popped 5% Motley Fool +5.07%
02:20PM  Credit Card Stocks Surge Amid Signs Valuations Are Getting Stretched
12:43PM  Retailers Lead a Cyber Monday Rally for Stocks
12:42PM  Mastercard Rises 3%
10:50AM  Cyber Monday hits $7.9B in online sales, over $2B spent via smartphones TechCrunch
Nov-25-18 07:39PM  [$$] Wait for a Better Bargain on Visa, Mastercard Shares The Wall Street Journal
08:45AM  Should You Worry About Mastercard Incorporateds (NYSE:MA) CEO Pay Cheque? Simply Wall St.
Nov-24-18 08:10AM  Black Friday Weekend: Amazon and Others Report Good Sales So Far
Nov-23-18 11:19AM  Exclusive: Visa, Mastercard offer tourist card fee cut in EU antitrust probe - sources Reuters
10:33AM  Stocks - Tesla, Facebook Fall in Pre-market; Overstock Rises
10:00AM  How Card Security Is Rapidly Changing for the Future: MasterCard Executive
Nov-22-18 12:28PM  Exclusive: Visa, Mastercard offer tourist card fee cut in EU antitrust probe - sources Reuters
11:07AM  Exclusive: Visa, Mastercard offer to cut tourist card fees in EU antitrust probe - sources Reuters
09:13AM  MasterCard to Render Services in Canada Via Cirque du Soleil Zacks
Nov-21-18 04:09PM  IBD Stock Of The Day: Dow Stock American Express Holds Up As Other Financials Struggle Investor's Business Daily
03:55PM  Mastercard and Cirque du Soleil unveil partnership, Priceless Experiences CNW Group
10:48AM  October's Biggest Losers And Most Surprising Winners Benzinga
09:47AM  The "War on Cash" Basket of Stocks: Third-Quarter Review Motley Fool
Nov-20-18 05:45PM  MasterCard (MA) Stock Moves -1.25%: What You Should Know Zacks
03:51PM  Real Estate, Buffetts Bank Stock Buying Spree, and an Update on the "War on Cash" Basket Motley Fool
09:47AM  Mastercard Partners Wirecard in Drive Toward Going Cashless Zacks
Nov-19-18 03:34PM  Why Mastercard Stock Dropped 5% Motley Fool
12:36PM  Mastercard Falls 3%
08:23AM  3 Payment Stocks Set to Gain From Holiday Season Sales Zacks
07:51AM  3 Top Blockchain Stocks to Watch in November Motley Fool
Nov-18-18 10:34AM  3 Hot Stocks to Buy in November Motley Fool
Nov-16-18 06:15PM  Visa, AmEx, Mastercard Face Brazilian Probe Over Competition Law Bloomberg
11:45AM  Visa takes minority stake in Indian payment gateway BillDesk Reuters
01:30AM  Wirecard and Mastercard Extend Global Card Issuance PR Newswire
Nov-15-18 10:55AM  The average retailer-branded credit card has a ridiculously high APR Yahoo Finance Video
09:23AM  Altamonte Springs one of 16 cities to take part in Mastercard program American City Business Journals
08:52AM  The average retailer-branded credit card has a ridiculously high APR Yahoo Finance
Nov-14-18 09:00PM  PayPal named a 'top pick' at Barclays MarketWatch
02:15PM  Give your student loans credit for your better grades Yahoo Finance Video
Nov-13-18 05:45PM  MasterCard (MA) Dips More Than Broader Markets: What You Should Know Zacks
04:07PM  IBD Stock Of The Day: Payments Company Euronet Worldwide Aims To Break Out Investor's Business Daily
02:15PM  Meet Pepper the robot Yahoo Finance Video
12:37AM  4 Stocks Insiders and Warren Buffett Are Crazy About Insider Monkey
Nov-12-18 01:19PM  October's biggest Losers And Most Surprising Winners Benzinga
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as safety and security products, loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has a strategic partnership with Bahrain Commercial Facilities Company BSC; and strategic agreement with Wirecard AG. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DAVIS RICHARD KDirectorNov 02Buy196.372,475486,0153,468Nov 05 04:20 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Option Exercise51.8354,0002,798,820128,905Aug 03 11:31 AM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Sale200.3569,81713,987,69659,088Aug 03 11:31 AM
BANGA AJAYChief Executive OfficerMay 03Option Exercise31.57239,0207,545,785455,411May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Option Exercise77.7217,4961,359,78942,229May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Sale185.9617,4963,253,53824,733May 04 05:53 PM
BANGA AJAYChief Executive OfficerMay 03Sale185.97239,02044,449,506216,391May 04 05:53 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Option Exercise180.003,822687,9607,368May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Sale180.003,822687,9603,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Option Exercise112.3130033,6933,846May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Sale180.0030054,0003,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Option Exercise90.102,186196,9595,732Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Sale175.002,186382,5503,546Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Option Exercise90.131,807162,8655,353Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Sale171.391,807309,7023,546Apr 11 04:18 PM
Haythornthwaite RichardDirectorApr 02Sale173.225,000866,10439,583Apr 03 04:40 PM
Murphy Timothy HGeneral CounselMar 19Option Exercise0.0023,619059,907Mar 20 04:21 PM
Murphy Timothy HGeneral CounselMar 19Sale180.4430,6285,526,51529,279Mar 20 04:21 PM
CARLUCCI DAVID RDirectorMar 09Sale183.105,9501,089,45357,419Mar 12 04:15 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Option Exercise51.8313,000673,79047,901Jan 04 12:34 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Sale151.8117,1672,606,20730,734Jan 04 12:34 PM