Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
Financial | Credit Services | USA
statements
IndexS&P 500 P/E43.06 EPS (ttm)6.42 Insider Own11.20% Shs Outstand1.00B Perf Week-5.17%
Market Cap277.26B Forward P/E30.64 EPS next Y9.02 Insider Trans-0.54% Shs Float877.33M Perf Month3.43%
Income6.63B PEG2.54 EPS next Q2.02 Inst Own78.10% Short Float0.72% Perf Quarter6.24%
Sales15.71B P/S17.65 EPS this Y23.70% Inst Trans-0.48% Short Ratio1.83 Perf Half Y19.53%
Book/sh4.91 P/B56.28 EPS next Y18.34% ROA27.80% Target Price309.47 Perf Year29.10%
Cash/sh6.48 P/C42.66 EPS next 5Y16.96% ROE125.70% 52W Range171.89 - 293.69 Perf YTD46.47%
Dividend1.32 P/FCF55.24 EPS past 5Y16.60% ROI50.00% 52W High-5.91% Beta1.05
Dividend %0.48% Quick Ratio1.50 Sales past 5Y12.50% Gross Margin- 52W Low60.75% ATR6.77
Employees14800 Current Ratio1.50 Sales Q/Q12.20% Oper. Margin51.80% RSI (14)48.35 Volatility3.08% 1.95%
OptionableYes Debt/Eq1.56 EPS Q/Q33.60% Profit Margin42.70% Rel Volume1.34 Prev Close276.40
ShortableYes LT Debt/Eq1.56 EarningsOct 29 BMO Payout17.80% Avg Volume3.44M Price276.32
Recom1.70 SMA20-0.99% SMA50-0.02% SMA20015.42% Volume4,606,318 Change-0.03%
Jul-19-19Reiterated Barclays Overweight $285 → $310
Jan-29-19Initiated Jefferies Buy
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Dec-26-18Upgrade Edward Jones Hold → Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Sep-15-19 05:06AM  Mastercard announces blockchain cross-border payment partnership with R3 Decrypt
Sep-13-19 05:45PM  MasterCard (MA) Stock Moves -0.02%: What You Should Know Zacks
02:26PM  The Cannabis Company Backed By Jay-Z And Joe Montana Gets New Execs, Board Members Benzinga
09:25AM  Visa Closes Verifi Buyout to Deal With Chargeback Issues Zacks
Sep-12-19 04:33PM  Mastercard North America President on Apple Card: its a good investment for us Yahoo Finance Video
04:10PM  This Payments Stock Jumps As It Takes Big Step Into Vast New Market Investor's Business Daily
03:23PM  Rep. McHenry says Trump is publicly saying what everybody privately grumbles about Yahoo Finance Video
11:13AM  3 Fallen Angel Stocks to Buy Before They Fly Again InvestorPlace
10:54AM  Mastercard Rises 3% Investing.com
10:44AM  Mastercard Ties Up With R3 to Ease Cross-Border Payments Zacks
08:32AM  'Fast Money' Traders Advise Their Viewers On Mastercard, Caterpillar And More Benzinga
08:01AM  Mastercard gets more serious about commercial payments with new offering MarketWatch
08:00AM  Mastercard Track to Modernize $125 Trillion Global B2B Payments Market Business Wire
Sep-11-19 07:45AM  Mastercard partners with R3 to develop blockchain enabled cross-border payments offering MarketWatch
07:43AM  Here's How I View the Charts and Indicators of Mastercard TheStreet.com
07:00AM  Mastercard and R3 Partner to Develop New Blockchain-Powered Cross-Border Payments Solution Business Wire
Sep-10-19 02:55PM  Heres everything Apple isnt telling you about its new credit card MarketWatch
08:39AM  Mastercard Falls 3% Investing.com
05:16AM  Facebook Dating Yet Another Positive Catalyst for FB Stock InvestorPlace
Sep-09-19 08:38AM  Mastercard Falls 3% Investing.com
08:00AM  How This Hot Janus Henderson Mutual Fund Finds Winning Growth Stocks, Avoids Also-Rans Investor's Business Daily
07:48AM  The Mastercard (NYSE:MA) Share Price Has Gained 286%, So Why Not Pay It Some Attention? Simply Wall St.
Sep-07-19 07:16AM  Inside Mastercards Two Year Journey Into Audio Branding Meredith Videos
Sep-06-19 05:45PM  MasterCard (MA) Stock Sinks As Market Gains: What You Should Know Zacks
11:36AM  The Zacks Analyst Blog Highlights: Facebook, Mastercard, NIKE, Western Digital and Phillips 66 Zacks
09:26AM  Western Union Partners TRUE North to Provide Tuition Payment Zacks
07:46AM  Novogratzs Galaxy Digital Plans Push Into Crypto Underwriting Bloomberg
Sep-05-19 06:08PM  Billionaire Richard Chiltons Top 5 Stock Picks Insider Monkey
04:12PM  Mastercard to Participate in Upcoming Investor Conference Business Wire
02:06PM  Top Analyst Reports for Facebook, Mastercard & NIKE Zacks
10:44AM  American Express Up 24% Year to Date: Will Momentum Sustain? Zacks
09:43AM  Dow Jones Today: Intel Leads Chip Rally As China Trade Hopes Rise Investor's Business Daily
09:22AM  Mastercard (MA) Hits 52-Week High: Will the Rally Continue? Zacks
07:10AM  Goldman Sachs Says These 3 Strong Buy Stocks Are Primed For Growth TipRanks
Sep-04-19 08:45PM  Venezuela's Armed Forces Bank slams Mastercard for halting card service Reuters
04:16PM  Mario Gabelli Comments on MasterCard Inc. GuruFocus.com
04:03PM  Is Visa Stock a Buy After Rising 34% in 2019? Motley Fool
03:32PM  Mario Gabelli's Gabelli Asset Fund 2nd-Quarter Shareholder Commentary GuruFocus.com
10:11AM  3 Reasons to Trust Square Stock Even in a Recession InvestorPlace
09:21AM  4 Payment Stocks Poised to Retain Positive Trend in 2H19 Zacks
07:54AM  Bangkok tops Paris, London as world's most-visited city: MasterCard Reuters
12:01AM  Bangkok Tops Mastercards Global Destination Cities Index for the Fourth Consecutive Year Business Wire
Sep-03-19 02:27PM  A Brief History of Apple's Payment Revolution Motley Fool
10:56AM  Mastercard Stock Could Go Higher Still. Heres How to Play It. Barrons.com
07:15AM  Microsoft, Lululemon, Mastercard, Universal Display, Atlassian Just Carved This Bullish Base Investor's Business Daily
06:00AM  Giving Credit to Credit-Card Stocks Where It's Due TheStreet.com
Aug-31-19 07:00AM  Why Doritos is ditching its iconic logo in a new campaign Yahoo Finance
Aug-30-19 02:50PM  Mastercard Announces Webcast of Investment Community Meeting Business Wire
Aug-29-19 12:50PM  FAANG 52-Week Laggard: Facebook The One Bright Spot? Zacks
09:31AM  MasterCard (MA) Up 2.2% Since Last Earnings Report: Can It Continue? Zacks
07:17AM  Najarian Brothers See Unusual Options Activity In FedEx, MasterCard And More Benzinga
Aug-28-19 03:51PM  The biggest differences between Apple's new credit card and most other cards Yahoo Finance
11:04AM  Square (SQ) Stock Has Upside Potential From Here InvestorPlace
Aug-27-19 10:50PM  Markets Become Quiet Place as Investors Tiptoe to Safety Investopedia
Aug-26-19 04:10PM  Can You Get A Credit Card With A 550 Credit Score? Benzinga
12:02PM  How the Venmo Debit Card May Save PayPal Investopedia
07:23AM  Will Facebook Libra Survive Regulatory Scrutiny? TipRanks
Aug-23-19 04:36PM  Mastercard (MA) Rides on Increase in Revenues & Acquisitions Zacks
10:48AM  Mastercard Falls 3% Investing.com
07:50AM  Better Buy: Mastercard vs. PayPal Motley Fool
Aug-22-19 12:05PM  Mastercard Simplifies Payments at Miami Metrorail Stations Zacks
11:43AM  The Zacks Analyst Blog Highlights: JP Morgan, Mastercard, Facebook and IBM Zacks
07:23AM  MasterCard says it's investigating a data breach of German loyalty program MarketWatch
Aug-21-19 05:53PM  Mastercard's New Cryptocurrency Division: Why It's Important Motley Fool
05:34PM  Stakeholder Capitalism Will Fail If Its Just Talk Bloomberg
04:25PM  Apple Credit Card To Make Apple Pay Stronger Rival To PayPal, Square Investor's Business Daily
02:00PM  Mastercard Gets Miami Commuters Tapping on Public Transit Business Wire
11:35AM  Should You Like Mastercard Incorporateds (NYSE:MA) High Return On Capital Employed? Simply Wall St.
09:56AM  Crypto News: Ripple to Ramp Up Investments; Mastercard's Blockchain Hiring Spree Motley Fool
09:00AM  Mastercard Expands Global Relationship With Riot Games as Exclusive Category Partner of League of Legends® Championship Series in North America Business Wire
06:46AM  Facebook Finally Meets a Regulator With Bite Bloomberg
12:00AM  General Electric Under Attack and the Latest Fed Worries Motley Fool
Aug-20-19 07:13PM  Blockchain Is Revolutionizing The Way We Do Business Zacks
02:46PM  Quality ETFs for Volatile Markets Zacks
12:41PM  Facebook's Libra Currency Gets European Union Antitrust Scrutiny Bloomberg
12:01PM  3 Top Growth Stocks to Buy Right Now Motley Fool
06:00AM  Mastercard and Visa Are Poised to Profit From New European Payment Rules Barrons.com
Aug-19-19 04:12PM  Facebook Libra Partner Mastercard Is Building Its Own Cryptocurrency Team Investor's Business Daily
02:56PM  What We Know About Mastercard's Reported New Interest In Cryptocurrencies Benzinga
10:31AM  Mastercard Launches Its Own Restaurant Motley Fool
03:51AM  Dow Futures, China, Federal Reserve, Lyft, Mastercard - 5 Things You Must Know TheStreet.com
01:37AM  [video]Mastercard Reportedly Is Building a Team of Cryptocurrency Experts TheStreet.com
Aug-17-19 06:40PM  Top Insider Buys Highlight for the Week of Aug. 16 GuruFocus.com
Aug-16-19 03:30PM  Edwards Lifesciences' Medical Breakthrough Heats Up This Frost Mutual Fund Investor's Business Daily
01:11AM  Dow, S&P Rebound as Consumers Calm Market Zacks
Aug-15-19 09:17AM  American Express Benefits From Strategic Growth initiatives Zacks
06:30AM  Mastercard, Indonesia's Artajasa to collaborate on payment gateway Reuters
Aug-14-19 06:00PM  TransferWise's debit card launches in Australia and New Zealand, with Singapore to follow TechCrunch
01:00PM  Trump Brings Holiday Cheer for Consumer & Tech Stocks & ETFs Zacks
09:00AM  Mastercard Falls 3% Investing.com
Aug-13-19 11:34AM  Mastercard targets crypto wallet space with new job ads Decrypt
Aug-12-19 11:16AM  How gas stations and Facebook's Libra pushed the Fed to build a new payments system Yahoo Finance
04:55AM  Why Mastercard Is Set to Dominate Business Transactions TheStreet.com
Aug-09-19 03:50PM  The Apple Card's best feature is its privacy Yahoo Finance
02:14PM  These Are The 5 Best Stocks To Buy And Watch Now Investor's Business Daily
11:35AM  This former dot com millionaire wants to legitimize 'blockchain investing' Yahoo Finance
Aug-08-19 07:16PM  Jeff Auxier Comments on Mastercard GuruFocus.com
07:03PM  Jeff Auxier's Auxier Asset Management Summer 2019 Market Commentary GuruFocus.com
05:45PM  Mobile Payments ETF Climbs Near Record; What Makes It Good Investor's Business Daily
05:19PM  Mastercard, IBD Stock Of The Day, Flashes Buy Signal For This Kind Of Stake Investor's Business Daily
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. It also provides value-added products and services comprising safety and security products, loyalty and reward programs, information and analytics services, consulting services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has a strategic alliance with Finexio; and a strategic partnership with Network International to develop electronic payments in Africa and the Middle East. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miebach MichaelChief Product OfficerSep 04Sale285.002,770789,45012,778Sep 05 04:30 PM
Mastercard Foundation10% OwnerAug 13Sale271.507,9402,155,684112,022,772Aug 13 04:27 PM
DAVIS RICHARD KDirectorAug 12Buy270.091,735468,6036,031Aug 13 01:25 PM
Mastercard Foundation10% OwnerAug 12Sale272.637,9502,167,416112,030,712Aug 13 04:27 PM
Mastercard Foundation10% OwnerAug 09Sale274.897,9502,185,407112,038,662Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 08Sale275.337,9502,188,858112,046,612Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 07Sale264.037,9502,099,030112,054,562Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 06Sale262.167,9502,084,158112,062,512Aug 06 04:31 PM
Mastercard Foundation10% OwnerAug 02Sale268.467,9502,134,217112,070,462Aug 06 04:31 PM
Uggla Lance Darrell GordonDirectorAug 01Buy277.071,000277,0704,691Aug 01 04:15 PM
Mastercard Foundation10% OwnerAug 01Sale276.277,9502,196,321112,078,412Aug 01 04:54 PM
Uggla Lance Darrell GordonDirectorJul 31Buy272.98500136,4903,691Aug 01 04:15 PM
Mastercard Foundation10% OwnerJul 31Sale276.807,9502,200,557112,086,362Jul 31 04:36 PM
Mastercard Foundation10% OwnerJul 30Sale279.827,9502,224,549112,094,312Jul 31 04:36 PM
Miebach MichaelChief Product OfficerJul 29Sale283.122,233632,20715,548Jul 31 03:54 PM
Mastercard Foundation10% OwnerJul 29Sale281.817,9502,240,372112,102,262Jul 31 04:36 PM
Mastercard Foundation10% OwnerJul 26Sale281.127,9502,234,895112,110,212Jul 26 05:14 PM
Mastercard Foundation10% OwnerJul 25Sale279.567,9502,222,516112,118,162Jul 26 05:14 PM
Mastercard Foundation10% OwnerJul 24Sale277.327,9502,204,669112,126,112Jul 26 05:14 PM
Mastercard Foundation10% OwnerJul 23Sale278.447,9502,213,610112,134,062Jul 23 04:30 PM
Mastercard Foundation10% OwnerJul 22Sale277.477,9502,205,859112,142,012Jul 23 04:30 PM
Mastercard Foundation10% OwnerJul 19Sale278.507,9502,214,054112,149,962Jul 23 04:30 PM
Mastercard Foundation10% OwnerJul 18Sale275.987,9502,194,055112,157,912Jul 18 05:05 PM
Mastercard Foundation10% OwnerJul 17Sale276.987,9502,201,985112,165,862Jul 18 05:05 PM
Mastercard Foundation10% OwnerJul 16Sale279.167,9502,219,334112,173,812Jul 18 05:05 PM
Vosburg CraigPresident, North AmericaJul 01Option Exercise90.138,314749,34133,047Jul 02 12:30 PM
Vosburg CraigPresident, North AmericaJul 01Sale266.038,3142,211,77424,733Jul 02 12:30 PM
Cairns AnnVice ChairmanJun 17Option Exercise77.7251,8504,029,782134,120Jun 19 04:45 PM
Cairns AnnVice ChairmanJun 17Sale259.8051,85013,470,78482,270Jun 19 04:45 PM
CARLUCCI DAVID RDirectorJun 11Sale262.513,9741,043,20954,438Jun 12 04:08 PM
BANGA AJAYChief Executive OfficerMay 01Option Exercise45.92252,60011,598,762527,638May 02 06:13 PM
BANGA AJAYChief Executive OfficerMay 01Sale250.92252,60063,382,395275,038May 02 06:13 PM
Miebach MichaelChief Product OfficerApr 24Option Exercise90.132,711244,34220,492Apr 25 04:29 PM
Miebach MichaelChief Product OfficerApr 24Sale245.002,711664,19717,781Apr 25 04:29 PM
Caldart GilbertoPresident, InternationalApr 22Option Exercise65.3946,7723,058,29146,772Apr 24 11:57 AM
Caldart GilbertoPresident, InternationalApr 22Sale241.0646,77211,274,9450Apr 24 11:57 AM
Miebach MichaelChief Product OfficerApr 03Option Exercise90.132,711244,34220,492Apr 04 01:28 PM
Miebach MichaelChief Product OfficerApr 03Sale240.282,711651,39917,781Apr 04 01:28 PM
Vosburg CraigPresident, North AmericaApr 01Sale238.247,6501,822,54324,733Apr 02 04:17 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Option Exercise101.398,115822,76510,432Mar 27 04:52 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Sale230.218,6581,993,1671,774Mar 27 04:52 PM
Murphy Timothy HGeneral CounselMar 18Option Exercise88.2251,2494,521,36889,707Mar 19 06:20 PM
Murphy Timothy HGeneral CounselMar 18Sale230.3160,42813,917,07429,279Mar 19 06:20 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Option Exercise66.0718,4001,215,67947,494Jan 24 02:18 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Sale199.5320,2694,044,32927,225Jan 24 02:18 PM
Haythornthwaite RichardDirectorDec 17Sale192.005,000959,99335,983Dec 18 04:27 PM
DAVIS RICHARD KDirectorNov 02Buy196.372,475486,0153,468Nov 05 04:20 PM
open in yahoo | open in reuters | open in google