Your browser is no longer supported. Please, upgrade your browser.
Settings
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E40.03 EPS (ttm)5.19 Insider Own0.10% Shs Outstand989.08M Perf Week-0.94%
Market Cap205.51B Forward P/E27.70 EPS next Y7.50 Insider Trans-25.04% Shs Float910.76M Perf Month-4.01%
Income5.50B PEG1.77 EPS next Q1.68 Inst Own77.70% Short Float0.80% Perf Quarter-0.28%
Sales13.96B P/S14.73 EPS this Y18.70% Inst Trans0.07% Short Ratio2.07 Perf Half Y15.78%
Book/sh5.04 P/B41.23 EPS next Y17.08% ROA21.50% Target Price233.44 Perf Year42.10%
Cash/sh7.83 P/C26.53 EPS next 5Y22.57% ROE82.50% 52W Range140.61 - 225.35 Perf YTD37.28%
Dividend1.00 P/FCF43.76 EPS past 5Y14.80% ROI44.00% 52W High-7.80% Beta1.26
Dividend %0.48% Quick Ratio1.50 Sales past 5Y11.10% Gross Margin- 52W Low47.77% ATR5.40
Employees13400 Current Ratio1.50 Sales Q/Q20.00% Oper. Margin51.80% RSI (14)46.82 Volatility3.58% 2.15%
OptionableYes Debt/Eq1.11 EPS Q/Q36.60% Profit Margin33.80% Rel Volume1.33 Prev Close200.32
ShortableYes LT Debt/Eq1.11 EarningsOct 30 BMO Payout21.00% Avg Volume3.51M Price207.78
Recom1.80 SMA20-3.46% SMA50-1.70% SMA2009.17% Volume4,689,651 Change3.72%
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Oct-16-18 09:00AM  Air France-KLM and Bank of America Announce Air France KLM World Elite Mastercard® PR Newswire
07:56AM  Payments companies hit deadline for keeping data in India Associated Press
Oct-15-18 03:06PM  5 Bank Stocks to Buy for This Weeks Earnings Reports InvestorPlace
Oct-14-18 02:40PM  Is a Put Strategy a Good Way to Acquire Shares of Mastercard? GuruFocus.com
Oct-12-18 06:32PM  U.S.'s Mnuchin to attend top Saudi event, media exit over missing journalist Reuters
05:00PM  US STOCKS-Wall St rebounds with technology stocks leading the way Reuters
12:00PM  12 Stocks To Thrive As The Fed Reins In Growth Investopedia
09:00AM  How the Venmo Debit Card May Save PayPal Investopedia
Oct-11-18 05:45PM  MasterCard (MA) Stock Moves -1.1%: What You Should Know Zacks
10:05AM  Walmart and PayPal team up to allow customers to access cash at stores Yahoo Finance
08:00AM  Analysis: Positioning to Benefit within Allison Transmission, Golub Capital BDC, Carrizo Oil & Gas, Mastercard, Essex Property Trust, and Genworth Financial Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Oct-10-18 11:08PM  RBI sticking with plan to force payments firms to store data locally: sources Reuters -6.23%
09:10PM  India c.bank sticking with plan to force payments firms to store data locally- sources Reuters
05:00PM  Momentum Stocks Just Had Their Biggest Plunge Ever Bloomberg
02:37PM  RBI sticking with plan to force payments firms to store data locally: sources Reuters
02:08PM  India c.bank sticking with plan to force payments firms to store data locally- sources Reuters
02:00PM  Mastercard Makes Paying Bills A Breeze With Bill Pay Exchange Business Wire
11:59AM  Penarth Master Issuer plc -- Moody's assigns definitive Aaa (sf) ratings to credit card asset-backed Notes issued by Penarth Master Issuer plc Moody's
09:49AM  Bitcoin News Crypto Currency Daily Roundup October 10 Market Exclusive
Oct-09-18 06:41PM  David Herro and Bill Nygren Comments on Mastercard GuruFocus.com
04:24PM  Bill Nygren and David Herro's 3rd Quarter Oakmark Global Select Fund Commentary GuruFocus.com
01:35PM  How to Approach Square Stock After Its Downturn InvestorPlace
12:09PM  Big Bang: Mastercard and Scholastic Team Up on STEM Education for Americas Girls Business Wire
06:41AM  Jim Cramer Gives His Opinion On Mastercard, Dell Technologies And More Benzinga
Oct-08-18 04:09PM  S&P 500 Rebounds, But These Top S&P 500 Stocks Break Support Investor's Business Daily
02:30PM  Mastercard Falls 3.05% Investing.com
11:03AM  How to Protect Your Portfolio From Rising Rates Barrons.com
06:03AM  5 Top Stock Trades for Monday Morning InvestorPlace
Oct-07-18 03:10PM  Barron's Picks And Pans: Barnes & Noble, Transocean, Visa, Western Union And More Benzinga
Oct-05-18 04:57PM  Mastercards Stock Pulls Ahead of Visas Barrons.com
01:00PM  8 Tech Stocks Poised For Innovation-Fueled Growth Investopedia
Oct-04-18 03:54PM  Mastercard Falls 3.03% Investing.com
08:35AM  Are Options Traders Betting on a Big Move in Mastercard (MA) Stock? Zacks
Oct-02-18 11:31AM  5 Companies Hit 52-Week Highs GuruFocus.com
Oct-01-18 04:15PM  Better Buy: Mastercard Inc. vs. Visa Motley Fool
03:00PM  Make It a Date to Start Something Priceless with Mastercard and Stand Up To Cancer Business Wire
02:26PM  Flat Yield Curve, Geopolitical Uncertainty Weighing On Financials Ahead Of Q3 Earnings Benzinga
Sep-28-18 05:45PM  MasterCard (MA) Stock Moves 0.14%: What You Should Know Zacks
10:30AM  Mastercard Incorporated to Host Conference Call on Third-Quarter 2018 Financial Results Business Wire
Sep-27-18 01:30PM  How Visa, Mastercard Stocks Can Gain Another 25% TheStreet.com
10:48AM  MARKETS: Wall Street watching Square, Paypal, Visa, Mastercard, SurveyMonkey Yahoo Finance Video
Sep-26-18 06:00AM  3 Financial Stocks on Verge of Giant Gains Investopedia
Sep-25-18 07:58PM  [$$] Shoppers Love Rewards Credit Cards. Retailers Hate Them. The Wall Street Journal
10:37AM  China says U.S. putting 'knife to its neck', hard to proceed on trade Reuters
10:06AM  [$$] Shoppers Love Rewards Credit Cards. Retailers Hate Them. The Wall Street Journal
08:00AM  Fort Mill software firm tapped to assist in rollout of new Mastercard, Microsoft platform American City Business Journals
12:01AM  Big Cities, Big Business: Bangkok, London and Paris Lead the Way in Mastercards 2018 Global Destination Cities Index Business Wire
Sep-24-18 11:04AM  Mastercard vs. Visa: Which Payment Processor Looks Better? Zacks
Sep-23-18 07:39AM  [$$] Legal settlement brings card issuers scant relief Financial Times
Sep-21-18 01:14PM  Google tweaks privacy policy for Indian payment app after Paytm complaint Reuters
01:05PM  Penarth Master Issuer plc -- Moody's assigns provisional Aaa (sf) ratings to credit card asset-backed Notes to be issued by Penarth Master Issuer plc Moody's
08:42AM  Mastercard Incorporated (NYSE:MA): Time For A Financial Health Check Simply Wall St.
Sep-20-18 10:09AM  Penarth Master Issuer plc -- Moody's: No negative rating impact on the Notes issued by Penarth Master Issuer PLC following various amendments to subordinated Notes Moody's
Sep-19-18 01:28PM  Riot Games lands priceless global sponsor for League of Legends American City Business Journals
10:18AM  Visa (V), Mastercard to Settle U.S. Merchant Litigation Zacks
10:17AM  Mastercard's (MA) Tie-Up to Digitalize Global B2B Market Zacks
09:10AM  Mastercard Shares Are Alerting Bullish Trading Activity Investopedia
07:21AM  Here Is How Mastercard Is Betting That Global Trade Will Increase TheStreet.com
04:16AM  Bitcoin Prices Gain; PBOC Issues New Warning on Crypto Investing.com
01:19AM  Despite sexism claims, Riot Games lands Mastercard deal Associated Press
12:11AM  Despite sexism claims, Riot Games lands Mastercard deal Associated Press
12:01AM  Mastercard Signs with League of Legends® as First Global Partner of the Worlds Largest Esport Business Wire
Sep-18-18 08:19PM  [$$] Mastercard, Visa Agree to Settle Merchant Antitrust Suit The Wall Street Journal
05:31PM  Business Highlights Associated Press
03:29PM  Visa, Mastercard in new settlement of credit card fee suit Associated Press
02:09PM  Visa and Mastercard Reach $6.2 Billion Settlement on Card Fees Bloomberg Video
02:09PM  Visa and Mastercard Reach $6.2 Billion Settlement on Card Fees Bloomberg
12:05PM  Visa, Mastercard settle for $6.2 bln Reuters Videos
11:39AM  Cryptos Fall, Mastercard Explores B2B Blockchain Investing.com
10:41AM  Visa, Mastercard reach $6.2 billion settlement over card-swipe fees Reuters
09:01AM  [$$] Mastercard, Visa Agree to Settle Merchant Antitrust Suit The Wall Street Journal
08:55AM  Visa, Mastercard reach $6.2 billion settlement over card-swipe fees Reuters
08:07AM  Visa, Mastercard reach $6.2 billion settlement over card-swipe fees Reuters
08:07AM  Visa, Mastercard and others to pay $900 million more in amended settlement over card-swipe fees CNBC
08:03AM  Mastercard Patents See Blockchain For Data Records Investopedia
06:49AM  Visa, Mastercard settle U.S. retailers class-action suit MarketWatch
06:43AM  Visa, Mastercard and Others Will Pay Extra $900M to Close Merchant Fees Suit TheStreet.com
06:37AM  Visa, Mastercard Reach $6.2 Billion Settlement on Swipe Fees Bloomberg
06:10AM  Mastercard Reaches Agreement to Settle Monetary Damages Related to U.S. Merchant Litigation Business Wire
06:00AM  JAGGAER Partners with Mastercard on Newly Launched Mastercard Track Platform GlobeNewswire
Sep-17-18 02:01PM  Square Stock Requires Caution Despite Strong Prospects Through 2018 InvestorPlace
01:03PM  Mastercard Board of Directors Announces Quarterly Dividend Business Wire
11:55AM  PayPal is a 'safe-haven stock' like Visa and Mastercard, says Instinet MarketWatch
11:40AM  Mastercard May Have an Edge on Visa Barrons.com
10:42AM  Payment Processors Hit 52-Week High, Will the Rally Last? Zacks
09:34AM  Mastercard Could Continue Higher, but I Would Raise Sell Stops and Sleep Easier TheStreet.com
08:59AM  The Zacks Analyst Blog Highlights: JPMorgan, Mastercard, AbbVie, CVS Health and Estee Lauder Zacks
08:18AM  Mastercard stock rises after Goldman adds to conviction list MarketWatch
02:54AM  CNBC Transcript: Michael Froman, Vice Chairman and President, Strategic Growth, Mastercard CNBC
Sep-16-18 10:38AM  3 Top Fintech Stocks to Watch in September Motley Fool
Sep-14-18 10:52AM  Top Stock Reports for JPMorgan, Mastercard & AbbVie Zacks
Sep-13-18 04:11PM  Nvidia Leads 4 Top Stocks Trying To Reclaim Buy Points Investor's Business Daily
02:50PM  Mastercard teams with Microsoft on cross-border payments platform American City Business Journals
02:37PM  Alphabet Roundup: White House, India, Dataset Search, Mastercard Zacks
12:49PM  Mastercard Stock Has Double-Digit Growth on Tap InvestorPlace
09:33AM  Mastercard Collaborates With Microsoft to Expand in B2B Zacks
Sep-12-18 08:07PM  Mastercard's Froman on New B2B Platform, Nafta and Trade Tensions Bloomberg Video
08:06PM  Mastercard's Froman on New B2B Platform, Nafta and Trade Tensions Bloomberg
07:48PM  Mastercard's Froman Sees 'Huge Opportunity' in B2B Market Bloomberg Video
07:47PM  Mastercard's Froman Sees 'Huge Opportunity' in B2B Market Bloomberg
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as safety and security products, loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has a strategic partnership with Bahrain Commercial Facilities Company BSC. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Option Exercise51.8354,0002,798,820128,905Aug 03 11:31 AM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Sale200.3569,81713,987,69659,088Aug 03 11:31 AM
BANGA AJAYChief Executive OfficerMay 03Option Exercise31.57239,0207,545,785455,411May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Option Exercise77.7217,4961,359,78942,229May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Sale185.9617,4963,253,53824,733May 04 05:53 PM
BANGA AJAYChief Executive OfficerMay 03Sale185.97239,02044,449,506216,391May 04 05:53 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Option Exercise180.003,822687,9607,368May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Sale180.003,822687,9603,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Option Exercise112.3130033,6933,846May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Sale180.0030054,0003,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Option Exercise90.102,186196,9595,732Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Sale175.002,186382,5503,546Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Option Exercise90.131,807162,8655,353Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Sale171.391,807309,7023,546Apr 11 04:18 PM
Haythornthwaite RichardDirectorApr 02Sale173.225,000866,10439,583Apr 03 04:40 PM
Murphy Timothy HGeneral CounselMar 19Option Exercise0.0023,619059,907Mar 20 04:21 PM
Murphy Timothy HGeneral CounselMar 19Sale180.4430,6285,526,51529,279Mar 20 04:21 PM
CARLUCCI DAVID RDirectorMar 09Sale183.105,9501,089,45357,419Mar 12 04:15 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Option Exercise51.8313,000673,79047,901Jan 04 12:34 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Sale151.8117,1672,606,20730,734Jan 04 12:34 PM