Your browser is no longer supported. Please, upgrade your browser.
Settings
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E59.09 EPS (ttm)6.53 Insider Own11.00% Shs Outstand990.00M Perf Week-1.86%
Market Cap385.33B Forward P/E36.61 EPS next Y10.54 Insider Trans-1.51% Shs Float873.41M Perf Month5.71%
Income6.55B PEG2.23 EPS next Q2.16 Inst Own77.70% Short Float0.48% Perf Quarter1.02%
Sales15.45B P/S24.95 EPS this Y-19.50% Inst Trans0.32% Short Ratio1.29 Perf Half Y22.02%
Book/sh6.51 P/B59.28 EPS next Y31.55% ROA21.30% Target Price429.91 Perf Year24.90%
Cash/sh6.77 P/C57.00 EPS next 5Y26.52% ROE115.30% 52W Range281.20 - 401.50 Perf YTD8.12%
Dividend1.76 P/FCF67.84 EPS past 5Y13.70% ROI35.30% 52W High-6.29% Beta1.17
Dividend %0.46% Quick Ratio1.30 Sales past 5Y9.60% Gross Margin- 52W Low33.80% ATR8.30
Employees18600 Current Ratio1.30 Sales Q/Q35.80% Oper. Margin56.30% RSI (14)47.29 Volatility1.90% 1.92%
OptionableYes Debt/Eq2.16 EPS Q/Q47.60% Profit Margin46.60% Rel Volume0.68 Prev Close385.94
ShortableYes LT Debt/Eq2.06 EarningsJul 29 BMO Payout23.30% Avg Volume3.28M Price376.25
Recom1.80 SMA20-1.40% SMA500.85% SMA2006.14% Volume1,730,819 Change-2.51%
Jul-30-21Reiterated UBS Buy $400 → $445
Jul-30-21Reiterated Raymond James Outperform $428 → $453
Jul-30-21Reiterated Morgan Stanley Overweight $444 → $451
Jul-30-21Reiterated Compass Point Buy $430 → $450
Jul-30-21Reiterated BMO Capital Markets Outperform $427 → $429
May-18-21Upgrade Daiwa Securities Neutral → Outperform $402
Jan-27-21Resumed Bernstein Outperform $380
Jan-27-21Downgrade KeyBanc Capital Markets Overweight → Sector Weight $345
Jan-13-21Upgrade Jefferies Hold → Buy $315 → $415
Jan-06-21Upgrade BofA Securities Neutral → Buy $400
Dec-07-20Initiated Seaport Global Securities Buy $370
Aug-27-20Initiated Mizuho Buy $400
Jul-21-20Resumed Daiwa Securities Neutral $314
Jul-14-20Initiated Goldman Buy $364
Jun-23-20Downgrade Oppenheimer Outperform → Perform
Jun-01-20Resumed Oppenheimer Outperform
Apr-16-20Downgrade Guggenheim Buy → Neutral
Apr-15-20Downgrade Jefferies Buy → Hold $290 → $275
Jan-21-20Initiated Macquarie Outperform $365
Jan-16-20Reiterated Oppenheimer Outperform $312 → $345
Aug-02-21 12:56PM  
12:00PM  
10:25AM  
Jul-31-21 09:54AM  
05:51AM  
Jul-30-21 10:43AM  
09:41AM  
08:09AM  
08:04AM  
Jul-29-21 09:02PM  
04:07PM  
01:49PM  
11:52AM  
09:25AM  
08:17AM  
08:15AM  
08:08AM  
08:06AM  
08:01AM  
04:50AM  
Jul-28-21 07:16PM  
02:44PM  
08:37AM  
02:26AM  
Jul-27-21 08:57PM  
02:00PM  
09:31AM  
09:00AM  
09:00AM  
08:30AM  
Jul-26-21 09:00AM  
07:45AM  
Jul-23-21 12:55PM  
12:38PM  
10:05AM  
08:25AM  
Jul-22-21 09:28PM  
05:50PM  
03:11PM  
03:03PM  
03:02PM  
12:17PM  
Jul-21-21 10:45AM  
09:38AM  
04:52AM  
Jul-20-21 08:17AM  
07:00AM  
Jul-19-21 01:37PM  
Jul-16-21 05:45PM  
01:43PM  
Jul-15-21 12:10PM  
11:31AM  
10:10AM  
09:00AM  
05:53AM  
04:24AM  
04:16AM  
12:00AM  
Jul-14-21 03:17PM  
09:44AM  
09:13AM  
09:01AM  
08:49AM  
08:49AM  
08:37AM  
08:13AM  
07:26AM  
Jul-13-21 01:48PM  
12:33PM  
12:09PM  
11:15AM  
10:49AM  
10:41AM  
08:51AM  
06:51AM  
Jul-12-21 05:50PM  
05:47PM  
04:05PM  
09:25AM  
09:00AM  
08:30AM  
07:25AM  
Jul-10-21 09:34AM  
08:45AM  
04:00AM  
Jul-09-21 03:36PM  
Jul-08-21 01:01PM  
09:01AM  
Jul-07-21 05:18PM  
09:45AM  
Jul-06-21 06:49PM  
Jul-05-21 08:00PM  
05:50PM  
01:02PM  
09:00AM  
Jul-01-21 09:58AM  
Jun-30-21 04:49PM  
02:44PM  
01:06PM  
12:56PM  
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus. It has a partnership with Bilt Rewards to launch the Bilt Mastercard; and a strategic partnership with Verizon Communications Inc. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastercard Foundation10% OwnerJul 29Sale391.3978,97330,909,013107,271,090Jul 29 04:39 PM
Mastercard Foundation10% OwnerJul 28Sale386.1978,97330,498,836107,350,063Jul 29 04:39 PM
Mastercard Foundation10% OwnerJul 27Sale390.4078,97330,830,885107,429,036Jul 29 04:39 PM
Mastercard Foundation10% OwnerJul 26Sale390.2978,97330,822,522107,508,009Jul 26 04:53 PM
Mastercard Foundation10% OwnerJul 23Sale390.1878,97330,813,890107,586,982Jul 26 04:53 PM
Mastercard Foundation10% OwnerJul 22Sale379.7178,97329,986,719107,665,955Jul 26 04:53 PM
Mastercard Foundation10% OwnerJul 21Sale377.7578,97329,832,130107,744,928Jul 21 05:00 PM
Mastercard Foundation10% OwnerJul 20Sale370.9878,97329,297,348107,823,901Jul 21 05:00 PM
Mastercard Foundation10% OwnerJul 19Sale370.3478,97329,246,758107,902,874Jul 21 05:00 PM
BANGA AJAYExecutive ChairmanJul 14Option Exercise77.7260,0004,663,200317,776Jul 15 05:56 PM
BANGA AJAYExecutive ChairmanJul 14Sale390.3460,00023,420,233257,776Jul 15 05:56 PM
Cairns AnnVice ChairmanJul 13Option Exercise90.1315,1971,369,706129,443Jul 14 04:27 PM
Cairns AnnVice ChairmanJul 13Sale380.8015,1975,787,019114,246Jul 14 04:27 PM
Cairns AnnVice ChairmanJun 28Option Exercise90.133,200288,416117,446Jun 28 04:24 PM
Cairns AnnVice ChairmanJun 28Sale380.153,2001,216,474114,246Jun 28 04:24 PM
Cairns AnnVice ChairmanJun 24Option Exercise90.1340036,052114,646Jun 28 04:24 PM
Cairns AnnVice ChairmanJun 24Sale380.00400152,000114,246Jun 28 04:24 PM
Arkell Sandra AControllerMay 03Option Exercise173.492,841492,8856,321May 03 04:22 PM
Arkell Sandra AControllerMay 03Sale385.472,8411,095,1203,480May 03 04:22 PM
Vosburg CraigChief Product OfficerApr 30Option Exercise90.1010,000901,00050,449May 03 04:22 PM
Seshadri RajPresident, Data & ServicesApr 30Option Exercise112.317,000786,17016,202May 03 04:22 PM
BANGA AJAYExecutive ChairmanApr 30Option Exercise77.72130,00010,103,600406,848May 04 04:12 PM
BANGA AJAYExecutive ChairmanApr 30Sale380.24130,00049,431,727276,848May 04 04:12 PM
Seshadri RajPresident, Data & ServicesApr 30Sale381.657,0002,671,5849,202May 03 04:22 PM
Vosburg CraigChief Product OfficerApr 30Sale381.7010,0003,817,03840,449May 03 04:22 PM
Stanton KevinChief Transformation OfficerApr 12Option Exercise100.3027,3672,744,88043,659Apr 13 04:36 PM
Stanton KevinChief Transformation OfficerApr 12Sale378.0929,05210,984,24714,607Apr 13 04:36 PM
Fraccaro MichaelChief People OfficerApr 05Option Exercise112.311,374154,3147,640Apr 06 04:21 PM
Fraccaro MichaelChief People OfficerApr 05Sale370.001,374508,3806,266Apr 06 04:21 PM
Fraccaro MichaelChief People OfficerMar 29Option Exercise112.312,748308,6289,014Mar 31 04:32 PM
Fraccaro MichaelChief People OfficerMar 29Sale364.242,7481,000,9326,266Mar 31 04:32 PM
Murphy Timothy HGeneral CounselMar 15Option Exercise112.3147,1045,290,25083,112Mar 16 04:39 PM
Murphy Timothy HGeneral CounselMar 15Sale381.3949,91819,038,43633,194Mar 16 04:39 PM
Bhalla AjayPresident Cyber & IntelligenceMar 08Option Exercise42.045,120215,2609,282Mar 09 04:14 PM
Bhalla AjayPresident Cyber & IntelligenceMar 08Sale374.425,1201,917,0224,162Mar 09 04:14 PM
Caldart GilbertoPresident, InternationalFeb 23Option Exercise90.107,000630,7008,572Feb 24 04:28 PM
Caldart GilbertoPresident, InternationalFeb 23Sale350.007,0002,450,0001,572Feb 24 04:28 PM
Mastercard Foundation10% OwnerFeb 16Sale340.0357,19419,447,396107,981,847Feb 16 06:03 PM
Mastercard Foundation10% OwnerFeb 12Sale339.6557,19819,427,158108,039,041Feb 16 06:03 PM
Caldart GilbertoPresident, InternationalFeb 11Option Exercise90.107,000630,7008,572Feb 12 04:11 PM
Caldart GilbertoPresident, InternationalFeb 11Sale345.507,0002,418,5001,572Feb 12 04:11 PM
Mastercard Foundation10% OwnerFeb 11Sale344.0857,19819,680,974108,096,239Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 10Sale333.6757,19819,085,525108,153,437Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 09Sale333.1057,19819,052,803108,210,635Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 08Sale337.7957,19819,321,067108,267,833Feb 08 06:09 PM
Mastercard Foundation10% OwnerFeb 05Sale340.5557,19819,478,910108,325,031Feb 08 06:09 PM
Caldart GilbertoPresident, InternationalFeb 04Option Exercise90.107,528678,2739,100Feb 08 04:24 PM
Caldart GilbertoPresident, InternationalFeb 04Sale340.007,5282,559,5201,572Feb 08 04:24 PM
Mastercard Foundation10% OwnerFeb 04Sale341.3557,19819,524,263108,382,229Feb 08 06:09 PM
Mastercard Foundation10% OwnerFeb 03Sale332.8457,19819,038,040108,439,427Feb 03 06:28 PM
Mastercard Foundation10% OwnerFeb 02Sale330.8757,19818,925,114108,496,625Feb 03 06:28 PM
Mastercard Foundation10% OwnerFeb 01Sale319.4857,19818,273,800108,553,823Feb 03 06:28 PM
Mastercard Foundation10% OwnerJan 29Sale317.6457,19818,168,327108,611,021Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 28Sale326.0157,19818,647,091108,668,219Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 27Sale316.7257,19818,115,876108,725,417Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 26Sale328.2257,19818,773,413108,782,615Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 25Sale322.9957,19818,474,239108,839,813Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 22Sale332.0257,19818,990,663108,897,011Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 21Sale334.1757,19819,113,850108,954,209Jan 21 04:23 PM
Mastercard Foundation10% OwnerJan 20Sale335.4057,19819,184,175109,011,407Jan 21 04:23 PM
Mastercard Foundation10% OwnerJan 19Sale327.1457,19818,712,023109,068,605Jan 21 04:23 PM
McLaughlin Edward GrundePresident, Operations & TechJan 08Option Exercise90.137,258654,16438,447Jan 11 04:15 PM
McLaughlin Edward GrundePresident, Operations & TechJan 08Sale350.7313,2484,646,49225,199Jan 11 04:15 PM
Mastercard Foundation10% OwnerNov 11Sale334.0330,11010,057,694109,125,803Nov 12 04:28 PM
Mastercard Foundation10% OwnerNov 10Sale340.1530,10010,238,590109,155,913Nov 12 04:28 PM
Miebach MichaelPresidentNov 09Option Exercise90.108,410757,74131,542Nov 12 04:17 PM
Miebach MichaelPresidentNov 09Sale347.008,4102,918,27023,132Nov 12 04:17 PM
Mastercard Foundation10% OwnerNov 09Sale346.7830,10010,438,153109,186,013Nov 09 05:58 PM
Mastercard Foundation10% OwnerNov 06Sale313.7930,1009,445,160109,216,113Nov 09 05:58 PM
Mastercard Foundation10% OwnerNov 05Sale316.3730,1009,522,719109,246,213Nov 09 05:58 PM
Mastercard Foundation10% OwnerNov 04Sale308.0230,1009,271,492109,276,313Nov 04 05:57 PM
Mastercard Foundation10% OwnerNov 03Sale296.9530,1008,938,249109,306,413Nov 04 05:57 PM
Mastercard Foundation10% OwnerNov 02Sale292.3030,1008,798,131109,336,513Nov 04 05:57 PM
Mastercard Foundation10% OwnerOct 30Sale286.4830,1008,622,925109,366,613Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 29Sale291.8030,1008,783,300109,396,713Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 28Sale297.3030,1008,948,730109,426,813Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 27Sale315.4230,1009,494,076109,456,913Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 26Sale320.6930,1009,652,814109,487,013Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 23Sale330.6730,1009,953,152109,517,113Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 22Sale332.3530,10010,003,852109,547,213Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 21Sale333.4030,10010,035,415109,577,313Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 20Sale334.5030,10010,068,528109,607,413Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 19Sale336.7530,10010,136,322109,637,513Oct 19 05:07 PM
Mastercard Foundation10% OwnerOct 16Sale341.7730,10010,287,340109,667,613Oct 19 05:07 PM
Mastercard Foundation10% OwnerOct 15Sale335.8630,10010,109,446109,697,713Oct 19 05:07 PM
Bhalla AjayPresident Cyber & IntelligenceOct 09Option Exercise42.045,000210,2156,251Oct 13 04:05 PM
Bhalla AjayPresident Cyber & IntelligenceOct 09Sale350.005,0001,750,0041,251Oct 13 04:05 PM
Haythornthwaite RichardDirectorSep 21Sale328.876,5832,164,94121,505Sep 22 04:38 PM
Fraccaro MichaelChief People OfficerAug 26Option Exercise165.852,969492,3947,745Aug 27 04:17 PM
Fraccaro MichaelChief People OfficerAug 26Sale350.003,4581,210,3004,287Aug 27 04:17 PM
Stanton KevinChief Transformation OfficerAug 24Option Exercise90.1124,1982,180,52242,922Aug 25 04:48 PM
Stanton KevinChief Transformation OfficerAug 24Sale340.2129,1179,905,79313,805Aug 25 04:48 PM
Fraccaro MichaelChief Human Resources OfficerAug 06Option Exercise112.312,969333,4488,233Aug 06 06:34 PM
Fraccaro MichaelChief Human Resources OfficerAug 06Sale330.003,4571,140,8104,776Aug 06 06:34 PM
Fraccaro MichaelChief Human Resources OfficerAug 05Option Exercise95.952,968284,7858,720Aug 06 06:34 PM
Vosburg CraigPresident, North AmericaAug 05Option Exercise90.138,314749,34143,839Aug 06 06:38 PM
Arkell Sandra AControllerAug 05Sale325.001,455472,8753,263Aug 06 06:41 PM
Vosburg CraigPresident, North AmericaAug 05Sale320.008,3142,660,48035,525Aug 06 06:38 PM
Fraccaro MichaelChief Human Resources OfficerAug 05Sale325.003,4561,123,2005,264Aug 06 06:34 PM