Your browser is no longer supported. Please, upgrade your browser.
MA Mastercard Incorporated weekly Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E40.29 EPS (ttm)4.79 Insider Own0.10% Shs Outstand1.05B Perf Week0.32%
Market Cap202.48B Forward P/E26.11 EPS next Y7.39 Insider Trans-23.56% Shs Float914.14M Perf Month11.40%
Income5.10B PEG1.88 EPS next Q1.54 Inst Own77.90% Short Float0.75% Perf Quarter11.59%
Sales13.34B P/S15.18 EPS this Y18.70% Inst Trans-1.29% Short Ratio1.77 Perf Half Y29.04%
Book/sh5.43 P/B35.54 EPS next Y16.43% ROA20.40% Target Price196.09 Perf Year61.36%
Cash/sh7.88 P/C24.49 EPS next 5Y21.48% ROE73.70% 52W Range118.97 - 194.72 Perf YTD27.50%
Dividend1.00 P/FCF44.83 EPS past 5Y14.80% ROI44.00% 52W High-0.89% Beta1.18
Dividend %0.52% Quick Ratio1.60 Sales past 5Y11.10% Gross Margin- 52W Low62.21% ATR3.00
Employees13400 Current Ratio1.60 Sales Q/Q30.90% Oper. Margin52.00% RSI (14)66.12 Volatility1.14% 1.58%
OptionableYes Debt/Eq1.13 EPS Q/Q41.30% Profit Margin32.40% Rel Volume0.63 Prev Close191.62
ShortableYes LT Debt/Eq1.13 EarningsMay 02 BMO Payout22.30% Avg Volume3.86M Price192.99
Recom1.70 SMA203.12% SMA506.97% SMA20021.40% Volume2,529,942 Change0.71%
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Oct-31-16Reiterated RBC Capital Mkts Outperform $112 → $115
May-23-18 08:33AM  Why Mastercard (MA) Could Be an Impressive Growth Stock Zacks
May-22-18 09:55AM  Is Mastercard (MA) Stock Outpacing Its Business Services Peers This Year? Zacks
02:46AM  Modern Finance Chain Launches Service To Rival Visa/Mastercard Payments Market Exclusive
May-21-18 07:25AM  Free Pre-Market Technical Recap on Mastercard and Three Additional Credit Services Stocks ACCESSWIRE
May-19-18 11:43AM  Has PayPal Met Its Match? Motley Fool
May-18-18 04:07PM  Anatomy of Success: Mastercard (MA) Zacks
01:37PM  Why This Analyst Likes PayPal and American Express Motley Fool
11:21AM  Sports Gambling's Next Hurdle Is Credit Cards After Court Ruling Bloomberg
08:00AM  [$$] Al Gore's Firm Deletes Facebook, Sells Amazon Barrons.com
May-17-18 05:49PM  Why Should You Retain Navigant Consulting in Your Portfolio? Zacks
02:24PM  Floyd Mayweather-backed Centra Tech ICO founders indicted for fraud TechCrunch
10:15AM  MARKETS: Philly Fed Survey points to inflation, but stocks not feeling the heat from surging bond yields Yahoo Finance Video
08:50AM  3 Payment Stocks to Gain on a Rise in Retail Spending Zacks
May-16-18 01:32PM  NYSE trader: Bonds won't spook stocks unless Pimco's 3.25% target is reached Yahoo Finance Video
07:18AM  For stock market investors, there really is a great future in plastic MarketWatch
06:45AM  With Everything Going On in the World, Corporate America Is Way Too Bullish TheStreet.com
May-15-18 07:20PM  3 Stocks You Can Safely Own Until 2030 Motley Fool
05:00PM  Bitcoin Today: Prices Dip as Opinion Leader Thoughts Diverge TheStreet.com
12:32PM  For stock market investors, there really is a great future in plastic MarketWatch
10:03AM  The Zacks Analyst Blog Highlights: Mastercard, NVIDIA, Danaher, Automatic Data Processing and Altria Zacks
May-14-18 07:22PM  5 Stocks That Are Screaming Buys Right Now TheStreet.com
05:46PM  Quad Group's Borish Says Not Trading Is Often a Really Great Strategy Bloomberg Video
05:10PM  Legalized sports gambling could be a boon for huge credit-card banks Yahoo Finance
04:17PM  Visa, Mastercard Lead These Five Hot Payment Stocks Investor's Business Daily
04:05PM  The Bitcoin Bubble Created These 5 Dividend Growth Buys InvestorPlace
11:12AM  Top Stock Reports for Mastercard, NVIDIA & Danaher Zacks
10:47AM  MARKETS: All this Fed-speak boils down to one word: inflation Yahoo Finance Video
10:46AM  Cheaters beware: How Venmo users are exposing infidelity Yahoo Finance Video
09:32AM  Mastercard, Express, Home Depot, Cisco Systems and Walmart highlighted as Zacks Bull and Bear of the Day Zacks
09:06AM  5 Bitcoin-Powered Dividend Growers To Buy Now Forbes
04:55AM  Bulll of the Day:Mastercard (MA) Zacks
May-11-18 01:15AM  Alibaba will be the biggest financial services company, C... CNBC Videos
May-10-18 05:01PM  PayPal Looks to the Underbanked Population for User Growth Motley Fool
11:05AM  How to Beat the Market, From One Fund Manager Barrons.com
10:25AM  3 Ways to Add $1,000 in Monthly Income for Summer Cash InvestorPlace
May-09-18 04:30PM  AI has helped us prevent billions in fraud: Mastercards Ed McLaughlin Fox Business Videos
03:04PM  The Acquisition Presenting Mastercard With Numerous Opportunities Motley Fool
02:40PM  MARKETS: Here's why stocks are soaringand how they could drop like a stone again Yahoo Finance Video
11:21AM  Student loan debt passes $1.5 trillion Yahoo Finance Video
May-08-18 08:53AM  This Cryptocurrency Can Cause PayPal and Square Serious Headache Insider Monkey
08:34AM  Will This Company's Growth Strategy Drown It In Debt? Motley Fool
May-07-18 03:31PM  Closing Bill Exchange: Never bet against Warren Buffett CNBC Videos
02:11PM  The 21 Best Charlie Munger Quotes From the Berkshire Hathaway Meeting Fortune
10:58AM  EARNINGS: PetMed stock surges after earnings beat, but trend remains down Yahoo Finance Video
May-05-18 03:12PM  Buffett: We'll own more of American Express someday Yahoo Finance Video
12:01AM  [$$] Research Reports Barrons.com
May-04-18 04:20PM  Dow Jones, S&P 500 Find Support As Apple Soars; Tesla, Alibaba Earnings, Jobs Data Key: Weekly Review Investor's Business Daily
10:48AM  EARNINGS: Cboe reports earnings beat a day after VIX probe launched Yahoo Finance Video
08:15AM  3 Stocks That Could Make You Rich Motley Fool
08:00AM  Rising Rates Should Boost Leading Growth Stocks, Active Managers, Says Hot T. Rowe Price Mutual Fund Manager Investor's Business Daily
May-03-18 08:43PM  What Drove Visa to an All-Time High, and What Sent PayPal Lower Motley Fool
06:10PM  Edited Transcript of MA earnings conference call or presentation 2-May-18 1:00pm GMT Thomson Reuters StreetEvents
01:48PM  Mastercard blames cryptocurrencies for slight drop in first-quarter growth CNBC
01:34PM  MARKETS: Tech and bank stocks need to lead any bounce for it to have legs Yahoo Finance Video
01:25PM  [$$] Mastercards Revenue Boosted by Increased Consumer Spending The Wall Street Journal
12:39PM  Mastercard (MA) Q1 2018 Earnings Conference Call Transcript Motley Fool
10:21AM  Company News for May 3, 2018 Zacks
09:38AM  Has Mastercard (MA) Outpaced Other Business Services Stocks This Year? Zacks
07:15AM  5 Top Stock Trades for Thursday Morning InvestorPlace
May-02-18 03:25PM  US STOCKS-Wall Street briefly pares losses after Fed decision Reuters
01:39PM  9 Winning Stocks as the Bull Loses Steam Investopedia
01:20PM  [$$] Mastercard's Revenue Boosted by Increased Consumer Spending The Wall Street Journal
01:03PM  Mastercard Incorporated (MA) Q1 2018 Earnings Conference Call Transcript Motley Fool
01:00PM  Mastercard Inc Shares Surge Following Q1 Earnings Beat InvestorPlace
10:57AM  How Is Mastercard Growing So Fast? Motley Fool
10:34AM  Mastercard tops profit estimates on higher consumer spending Reuters
10:11AM  US STOCKS-Wall St edges lower on Fed nerves, Apple limits loss Reuters
09:54AM  Mastercard (MA) Q1 Earnings Beat on Volume Growth, Shares Up Zacks
09:43AM  Dow Lags: Apple Rises, Mastercard Breaks Out; Fed Limits Gains Investor's Business Daily
09:33AM  Mastercard Stock Breaks Out To Buy Zone After Q1 Earnings Beat Investor's Business Daily
09:29AM  Stocks to Watch: Apple, T-Mobile, Mastercard, Snap, CVS, Mondelez, Xerox, Gilead, Clorox, Allstate, Coors The Wall Street Journal
08:38AM  Mastercard (MA) Q1 Earnings and Revenues Beat Estimates Zacks
08:31AM  Mastercard tops profit estimates on higher consumer spending Reuters
08:23AM  Mastercard Profit Boosted by Card Customers Traveling Abroad Bloomberg
08:21AM  Mastercard's stock surges toward record after earnings, revenue beat expectations MarketWatch
08:10AM  MasterCard: 1Q Earnings Snapshot Associated Press
08:09AM  Mastercard profit rises 38 pct Reuters
08:06AM  Mastercard Incorporated First-Quarter 2018 Financial Results Available on Companys Website Business Wire
12:00AM  [$$] Santander strikes debit card deal with Mastercard Financial Times
May-01-18 05:42PM  Tesla, Mastercard, Square Earnings; Fed Meeting: Investing Action Plan Investor's Business Daily
04:55PM  Five of the Biggest Stocks Reporting This Week Zacks
03:25PM  7 Stocks That Should Stay Away From Stock Buybacks InvestorPlace
02:42PM  Can Mastercard Stock Get a Charge Out of Earnings? TheStreet.com
12:00PM  Mastercard Pioneers Remote Biometric Card Enrollment Business Wire
11:00AM  Will Portfolio Expansion Aid Alarm.com (ALRM) Q1 Earnings? Zacks
06:00AM  Why MasterCard Shares May Outperform Visa Investopedia
Apr-30-18 04:13PM  Amazon, Twitter, Mastercard All Boast This Stellar Growth Trait Investor's Business Daily
10:04AM  Mastercard (MA) Earnings to Fly on High Spending, Low Tax Zacks
09:31AM  Nexi Capital S.p.A. -- Moody's assigns a first-time B1 CFR to Nexi; new notes rated B1; stable outlook Moody's
08:50AM  McDonald's, Apple, Pfizer, MasterCard and Activision-Blizzard are part of Zacks Earnings Preview Zacks
Apr-27-18 02:57PM  Mastercard Nominates 14 Candidates for Election to Board of Directors Business Wire
01:54AM  Mastercard says India will become a less-cash economybut only in 10 years Quartz
Apr-26-18 04:14PM  Payment Giant Visa Breaks Out On Earnings As Peers Make Bullish Moves Investor's Business Daily
10:00AM  IFC and Mastercard Expand Partnership to Drive Greater Financial Inclusion in Emerging Markets Business Wire
09:00AM  Mastercard Offers Exclusive Pre-Sale to MLB All-Star Game in Washington, D.C. Business Wire
08:30AM  Today's Research Reports on Trending Tickers: Visa and Mastercard ACCESSWIRE
Apr-25-18 02:58PM  Is Mastercard Incorporated (NYSE:MA) Worth $173.24 Based On Intrinsic Value? Simply Wall St.
03:43AM  Visa and Mastercard earnings: Will the card networks get back on the same path? MarketWatch
Apr-24-18 01:24PM  Here's how you can avoid credit card fees Yahoo Finance Video
10:33AM  Visa Inc Stock Profits Still Look Untouchable in an Uncertain Future InvestorPlace
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as safety and security products, loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has a strategic partnership with Bahrain Commercial Facilities Company BSC. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANGA AJAYChief Executive OfficerMay 03Option Exercise31.57239,0207,545,785455,411May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Option Exercise77.7217,4961,359,78942,229May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Sale185.9617,4963,253,53824,733May 04 05:53 PM
BANGA AJAYChief Executive OfficerMay 03Sale185.97239,02044,449,506216,391May 04 05:53 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Option Exercise180.003,822687,9607,368May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Sale180.003,822687,9603,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Option Exercise112.3130033,6933,846May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Sale180.0030054,0003,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Option Exercise90.102,186196,9595,732Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Sale175.002,186382,5503,546Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Option Exercise90.131,807162,8655,353Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Sale171.391,807309,7023,546Apr 11 04:18 PM
Haythornthwaite RichardDirectorApr 02Sale173.225,000866,10439,583Apr 03 04:40 PM
Murphy Timothy HGeneral CounselMar 19Option Exercise0.0023,619059,907Mar 20 04:21 PM
Murphy Timothy HGeneral CounselMar 19Sale180.4430,6285,526,51529,279Mar 20 04:21 PM
CARLUCCI DAVID RDirectorMar 09Sale183.105,9501,089,45357,419Mar 12 04:15 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Option Exercise51.8313,000673,79047,901Jan 04 12:34 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Sale151.8117,1672,606,20730,734Jan 04 12:34 PM
Fraccaro MichaelChief Human Resources OfficerOct 12Option Exercise90.125,800522,6889,828Oct 13 04:20 PM
Fraccaro MichaelChief Human Resources OfficerOct 12Sale147.595,800856,0274,028Oct 13 04:20 PM
Haythornthwaite RichardDirectorOct 02Sale142.515,000712,54044,583Oct 03 04:18 PM
Vosburg CraigPresident, North AmericaSep 21Option Exercise51.8314,200735,98640,646Sep 25 05:06 PM
Vosburg CraigPresident, North AmericaSep 21Sale141.8614,2002,014,47326,446Sep 25 05:06 PM
Mastercard Foundation10% OwnerAug 10Sale128.4629,2113,752,501112,181,762Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 09Sale129.6029,2063,784,995112,210,973Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 08Sale129.9729,2063,795,837112,240,179Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 04Sale129.7229,2063,788,687112,269,385Aug 07 07:35 PM
Mastercard Foundation10% OwnerAug 03Sale130.0229,2063,797,475112,298,591Aug 07 07:35 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 02Option Exercise42.0460,6402,549,306170,570Aug 03 04:56 PM
Mastercard Foundation10% OwnerAug 02Sale129.5029,2063,782,180112,327,797Aug 02 04:54 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 02Sale129.7991,10711,825,09179,463Aug 03 04:56 PM
Mastercard Foundation10% OwnerAug 01Sale129.0329,2063,768,503112,357,003Aug 02 04:54 PM
Mastercard Foundation10% OwnerJul 31Sale127.9729,2063,737,617112,386,209Aug 02 04:54 PM
Mastercard Foundation10% OwnerJul 28Sale128.6729,2063,757,942112,415,415Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 27Sale129.2729,2063,775,597112,444,621Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 26Sale130.3329,2063,806,389112,473,827Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 25Sale129.8829,2063,793,337112,503,033Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 24Sale129.4229,2063,779,756112,532,239Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 21Sale129.0929,2063,770,130112,561,445Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 20Sale128.3229,2063,747,696112,590,651Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 19Sale128.0029,2063,738,409112,619,857Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 18Sale127.6329,2063,727,489112,649,063Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 17Sale126.9929,2063,708,741112,678,269Jul 17 05:20 PM
Mastercard Foundation10% OwnerJul 14Sale126.6629,2063,699,325112,707,475Jul 17 05:20 PM
Mastercard Foundation10% OwnerJul 13Sale126.1529,2063,684,334112,736,681Jul 17 05:20 PM