Your browser is no longer supported. Please, upgrade your browser.
PYPL PayPal Holdings, Inc. weekly Stock Chart
PYPL [NASD]
PayPal Holdings, Inc.
IndexS&P 500 P/E85.93 EPS (ttm)2.18 Insider Own0.10% Shs Outstand1.17B Perf Week6.35%
Market Cap219.48B Forward P/E41.14 EPS next Y4.55 Insider Trans-18.03% Shs Float1.17B Perf Month-7.98%
Income2.58B PEG3.68 EPS next Q0.94 Inst Own86.60% Short Float1.15% Perf Quarter9.59%
Sales19.22B P/S11.42 EPS this Y19.90% Inst Trans0.23% Short Ratio1.70 Perf Half Y100.31%
Book/sh15.04 P/B12.45 EPS next Y22.11% ROA4.70% Target Price220.03 Perf Year79.10%
Cash/sh11.13 P/C16.82 EPS next 5Y23.37% ROE15.40% 52W Range82.07 - 212.45 Perf YTD73.11%
Dividend- P/FCF39.90 EPS past 5Y43.20% ROI10.00% 52W High-11.86% Beta1.16
Dividend %- Quick Ratio1.40 Sales past 5Y17.20% Gross Margin44.90% 52W Low128.16% ATR7.29
Employees23200 Current Ratio1.40 Sales Q/Q22.20% Oper. Margin14.80% RSI (14)49.15 Volatility3.99% 4.04%
OptionableYes Debt/Eq0.00 EPS Q/Q86.40% Profit Margin13.40% Rel Volume0.96 Prev Close182.19
ShortableYes LT Debt/Eq0.51 EarningsJul 29 AMC Payout0.00% Avg Volume7.89M Price187.25
Recom1.90 SMA20-2.08% SMA50-1.61% SMA20031.62% Volume7,598,152 Change2.78%
Sep-22-20Initiated Loop Capital Buy $201
Aug-27-20Initiated Mizuho Buy $285
Aug-04-20Reiterated Stephens Overweight $194 → $228
Jul-30-20Reiterated Canaccord Genuity Buy $190 → $218
Jul-21-20Resumed Daiwa Securities Outperform $201
Jul-13-20Reiterated BofA Securities Buy $194 → $215
Jul-07-20Initiated Piper Sandler Overweight $210
Jun-30-20Initiated JMP Securities Mkt Outperform $195
Jun-24-20Downgrade BTIG Research Buy → Neutral
Jun-22-20Reiterated Credit Suisse Outperform $140 → $190
Jun-18-20Reiterated Susquehanna Positive $150 → $190
Jun-02-20Reiterated Deutsche Bank Buy $147 → $183
Jun-01-20Resumed Oppenheimer Outperform
May-15-20Downgrade BMO Capital Markets Outperform → Market Perform $156
Apr-28-20Downgrade DZ Bank Buy → Hold $121
Mar-19-20Initiated Macquarie Outperform $122
Jan-31-20Upgrade Guggenheim Neutral → Buy $133
Jan-24-20Initiated Credit Suisse Outperform
Jan-23-20Initiated Credit Suisse Outperform
Jan-07-20Upgrade Bernstein Mkt Perform → Outperform $115 → $130
Sep-25-20 08:19PM  
08:56AM  
07:00AM  
Sep-24-20 05:45PM  
04:36PM  
03:38PM  
01:38PM  
12:00PM  
12:00PM  
11:55AM  
11:40AM  
11:09AM  
09:47AM  
Sep-23-20 06:20AM  
03:00AM  
Sep-22-20 09:15PM  
12:02PM  
07:30AM  
Sep-21-20 02:03PM  
09:12AM  
08:30AM  
07:45AM  
Sep-18-20 06:43PM  
04:44PM  
04:19PM  
03:14PM  
07:30AM  
07:00AM  
Sep-17-20 05:23PM  
10:01AM  
08:13AM  
Sep-16-20 05:13PM  
10:45AM  
Sep-15-20 08:00AM  
03:00AM  
Sep-14-20 05:45PM  
11:27AM  
08:00AM  
Sep-13-20 10:11AM  
Sep-11-20 05:15PM  
01:44PM  
12:43PM  
10:28AM  
09:00AM  
08:45AM  
07:15AM  
07:00AM  
06:18AM  
Sep-10-20 01:41PM  
07:07AM  
Sep-09-20 04:20PM  
03:41PM  
07:03AM  
06:08AM  
Sep-08-20 09:08AM  
Sep-07-20 11:30AM  
Sep-06-20 09:30AM  
Sep-04-20 06:10PM  
04:06PM  
03:37PM  
12:57PM  
09:40AM  
07:34AM  
Sep-03-20 03:14PM  
Sep-02-20 05:37PM  
10:50AM  
10:01AM  
07:00AM  
Sep-01-20 11:01PM  
10:59PM  
10:30AM  
10:00AM  
Aug-31-20 05:59PM  
05:12PM  
04:17PM  
02:42PM  
02:23PM  
08:37AM  
07:03AM  
07:00AM  
Aug-30-20 11:00AM  
08:00AM  
Aug-28-20 07:25PM  
04:17PM  
11:31AM  
08:00AM  
Aug-27-20 05:38PM  
01:24PM  
09:55AM  
07:15AM  
Aug-26-20 09:44AM  
09:29AM  
Aug-25-20 10:31PM  
09:04PM  
07:01PM  
01:40PM  
12:39PM  
11:54AM  
11:14AM  
11:05AM  
PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHULMAN DANIEL HPresident and CEOSep 16Sale183.8225,0004,595,376446,803Sep 17 06:32 PM
MOFFETT DAVID MDirectorAug 27Sale206.815,0281,039,84171,470Aug 28 06:01 PM
SCHULMAN DANIEL HPresident and CEOAug 24Sale198.2325,0004,955,786471,803Aug 25 05:19 PM
Auerbach JonathanEVP, Chief Strategy & Growth OAug 19Sale194.1016,1783,140,20460,703Aug 20 05:48 PM
Britto MarkEVP, Chief Product OfficerAug 15Option Exercise0.0015,155097,691Aug 17 06:38 PM
SCHULMAN DANIEL HPresident and CEOAug 03Sale196.8925,0004,922,217496,803Aug 04 06:40 PM
Alford PeggyEVP, Global SalesJul 31Sale193.613,769729,7307,770Aug 03 05:53 PM
Britto MarkEVP, Chief Product OfficerJul 31Sale193.689,0001,743,16182,536Aug 03 05:54 PM
Anderson AaronVP, Chief Accounting OfficerJul 31Sale193.629,2031,781,89611,637Aug 03 05:52 PM
Britto MarkEVP, Chief Product OfficerJul 15Option Exercise0.002,950092,263Jul 20 05:56 PM
SCHULMAN DANIEL HPresident and CEOJun 15Sale155.6725,0003,891,762521,803Jun 17 06:35 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMay 19Sale147.9164,6219,558,17276,881May 20 05:57 PM
SCHULMAN DANIEL HPresident and CEOMay 15Sale144.1525,0003,603,718546,803May 18 06:29 PM
SCHULMAN DANIEL HPresident and CEOMay 04Sale122.6725,0003,066,820571,803May 06 08:07 PM
Alford PeggyEVP, Global SalesApr 15Option Exercise0.0021,968022,193Apr 17 05:06 PM
SCHULMAN DANIEL HPresident and CEOMar 17Sale96.6325,0002,415,821596,803Mar 19 05:56 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 03Sale112.1751,6905,798,31833,469Mar 05 07:25 PM
Alford PeggyEVP, Global SalesMar 02Sale109.662,253247,053225Mar 04 06:18 PM
Rainey John DCFO and EVP, Global Cust OffMar 02Sale107.4887,9259,450,179107,845Mar 03 06:29 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 02Sale107.6392,7009,977,65852,907Mar 03 06:29 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 01Option Exercise0.0039,1840104,371Mar 03 06:29 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 01Option Exercise0.0053,0950169,852Mar 03 06:29 PM
Rainey John DCFO and EVP, Global Cust OffMar 01Option Exercise0.0053,0950222,096Mar 03 06:29 PM
SCHULMAN DANIEL HPresident and CEOMar 01Option Exercise0.00135,9680689,176Mar 03 06:29 PM
Anderson AaronVP, Chief Accounting OfficerMar 01Option Exercise0.007,674025,667Mar 03 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMar 01Option Exercise0.0031,2550157,455Mar 03 06:28 PM
Britto MarkEVP, Global Sales and CreditMar 01Option Exercise0.0017,450096,181Mar 03 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OffFeb 19Sale123.8529,2483,622,23090,565Feb 20 06:52 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancFeb 19Sale122.633,602441,71316,241Feb 20 06:52 PM
Rainey John DCFO and EVP, Global Cust OffFeb 19Sale122.635,460669,560107,845Feb 20 06:52 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffFeb 18Sale122.315,989732,51552,907Feb 19 06:45 PM
JOHNSON ALLISONEVP, Chief Marketing OfficerFeb 15Option Exercise0.0011,010015,601Feb 19 06:45 PM
SCHULMAN DANIEL HPresident and CEOFeb 07Sale119.0125,0002,975,191357,074Feb 10 08:33 PM
SCHULMAN DANIEL HPresident and CEODec 05Option Exercise41.6410,719446,339407,793Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEODec 05Sale104.7325,7192,693,471382,074Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEONov 18Option Exercise41.6415,000624,600427,074Nov 20 06:28 PM
SCHULMAN DANIEL HPresident and CEONov 18Sale103.4930,0003,104,646397,074Nov 20 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OpsNov 15Sale103.752,660275,986115,157Nov 19 05:16 PM
SCHULMAN DANIEL HPresident and CEOOct 31Option Exercise37.7115,000565,652437,308Nov 04 06:02 PM
SCHULMAN DANIEL HPresident and CEOOct 31Sale104.1030,0003,122,893412,074Nov 04 06:02 PM
Rainey John DCFO and EVP, Global Cust OperOct 25Sale104.465,507575,261107,845Oct 29 09:40 PM