Your browser is no longer supported. Please, upgrade your browser.
QQQ Invesco QQQ Trust weekly Stock Chart
QQQ [NASD]
Invesco QQQ Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.27%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-5.67%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter11.45%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y44.93%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year46.15%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range164.93 - 303.50 Perf YTD29.79%
Dividend1.49 P/FCF- EPS past 5Y- ROI- 52W High-9.08% Beta-
Dividend %0.54% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low67.31% ATR7.21
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)51.43 Volatility2.45% 2.83%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.58 Prev Close277.20
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume45.97M Price275.95
Recom- SMA20-0.44% SMA500.70% SMA20017.95% Volume27,178,920 Change-0.45%
Sep-29-20 04:05PM  
05:56AM  
Sep-28-20 04:05PM  
09:03AM  
05:53AM  
Sep-27-20 01:18PM  
Sep-25-20 11:42AM  
05:54AM  
Sep-24-20 04:55PM  
07:19AM  
06:00AM  
Sep-23-20 04:30PM  
06:06AM  
06:00AM  
Sep-22-20 12:52PM  
06:41AM  
Sep-21-20 01:21PM  
09:10AM  
06:00AM  
Sep-18-20 03:13PM  
05:51AM  
Sep-17-20 08:52AM  
06:00AM  
06:00AM  
05:59AM  
Sep-16-20 04:04PM  
10:41AM  
06:00AM  
05:46AM  
Sep-15-20 02:13PM  
06:09AM  
Sep-14-20 09:40AM  
06:07AM  
Sep-13-20 05:00AM  
Sep-11-20 04:58PM  
04:34PM  
05:51AM  
Sep-10-20 01:52PM  
11:04AM  
06:06AM  
Sep-09-20 02:44PM  
06:01AM  
06:00AM  
Sep-08-20 01:02PM  
09:57AM  
06:58AM  
06:00AM  
Sep-04-20 03:20PM  
09:51AM  
05:58AM  
05:16AM  
Sep-03-20 04:46PM  
07:50AM  
05:57AM  
Sep-02-20 03:36PM  
06:13AM  
Sep-01-20 06:09AM  
Aug-31-20 03:06PM  
09:11AM  
05:58AM  
Aug-29-20 08:50AM  
06:00AM  
Aug-28-20 11:49AM  
06:06AM  
06:00AM  
Aug-27-20 06:00AM  
06:00AM  
Aug-26-20 06:01AM  
Aug-24-20 12:22PM  
06:05AM  
06:00AM  
Aug-22-20 06:00AM  
Aug-21-20 06:04AM  
06:00AM  
Aug-20-20 06:00AM  
05:54AM  
Aug-19-20 03:31PM  
05:58AM  
Aug-18-20 11:28AM  
06:04AM  
Aug-17-20 08:47PM  
12:09PM  
06:01AM  
Aug-16-20 11:54PM  
Aug-14-20 12:38PM  
05:58AM  
Aug-13-20 11:53AM  
06:38AM  
06:06AM  
Aug-12-20 05:58AM  
Aug-11-20 05:40PM  
06:25AM  
02:33AM  
Aug-10-20 08:59AM  
08:42AM  
06:01AM  
02:35AM  
Aug-07-20 06:02AM  
06:00AM  
Aug-06-20 04:23PM  
The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.