Your browser is no longer supported. Please, upgrade your browser.
MBI MBIA Inc. monthly Stock Chart
MBI [NYSE]
MBIA Inc.
Index- P/E- EPS (ttm)-8.95 Insider Own9.80% Shs Outstand72.09M Perf Week-2.39%
Market Cap516.27M Forward P/E- EPS next Y-0.78 Insider Trans-0.65% Shs Float60.99M Perf Month1.17%
Income-675.00M PEG- EPS next Q-0.27 Inst Own90.20% Short Float10.18% Perf Quarter23.76%
Sales264.00M P/S1.96 EPS this Y-33.30% Inst Trans-0.33% Short Ratio7.53 Perf Half Y-17.36%
Book/sh6.71 P/B1.16 EPS next Y50.00% ROA-4.80% Target Price12.33 Perf Year-13.59%
Cash/sh3.26 P/C2.38 EPS next 5Y10.00% ROE-42.90% 52W Range4.93 - 10.90 Perf YTD-16.56%
Dividend- P/FCF- EPS past 5Y-28.70% ROI-1.40% 52W High-28.81% Beta1.12
Dividend %- Quick Ratio- Sales past 5Y-23.00% Gross Margin- 52W Low57.40% ATR0.31
Employees93 Current Ratio- Sales Q/Q280.00% Oper. Margin-28.00% RSI (14)49.19 Volatility5.09% 3.64%
OptionableYes Debt/Eq9.05 EPS Q/Q- Profit Margin- Rel Volume0.73 Prev Close7.96
ShortableYes LT Debt/Eq9.05 EarningsAug 05 AMC Payout- Avg Volume824.64K Price7.76
Recom2.20 SMA20-1.25% SMA504.33% SMA200-5.21% Volume606,468 Change-2.51%
Feb-05-18Initiated Keefe Bruyette Mkt Perform $7
Apr-25-16Initiated Keefe Bruyette Mkt Perform $8.50
Nov-03-15Upgrade MKM Partners Neutral → Buy $12
Jun-29-15Downgrade MKM Partners Buy → Neutral $20 → $8
Dec-08-14Initiated Odeon Buy $12.50
May-09-13Reiterated MKM Partners Buy $18 → $20
Mar-27-12Initiated MKM Partners Buy $18
Aug-19-10Reiterated UBS Neutral $6 → $9.50
Apr-22-10Reiterated UBS Neutral $5 → $10
Aug-11-09Downgrade JP Morgan Neutral → Underweight
Mar-04-09Reiterated FBR Capital Markets Mkt Perform $9 → $4
Aug-11-08Reiterated Friedman Billings Mkt Perform $13 → $10
Jun-23-08Initiated UBS Neutral
May-13-08Reiterated Friedman Billings Mkt Perform $16 → $13
Feb-12-08Downgrade Piper Jaffray Buy → Neutral $15
Feb-01-08Reiterated Friedman Billings Mkt Perform $15 → $13
Jan-18-08Downgrade Deutsche Securities Buy → Hold
Jan-18-08Downgrade Citigroup Buy → Hold
Jan-18-08Downgrade Banc of America Sec Buy → Neutral
Jan-14-08Reiterated Deutsche Securities Buy $69 → $32
Aug-06-20 12:54PM  
Aug-05-20 04:15PM  
Jul-31-20 03:17PM  
Jul-29-20 04:15PM  
Jul-06-20 09:47AM  
Jun-27-20 02:29PM  
May-14-20 09:03AM  
May-12-20 03:01PM  
May-11-20 04:15PM  
May-05-20 04:53PM  
08:23AM  
Mar-11-20 09:18PM  
Feb-27-20 04:15PM  
Feb-20-20 03:50PM  
Feb-12-20 08:58PM  
Feb-10-20 09:55PM  
Feb-06-20 03:00PM  
Jan-06-20 09:44AM  
Dec-07-19 07:39PM  
05:36PM  
Nov-22-19 07:10AM  
Nov-18-19 08:13AM  
Nov-05-19 04:15PM  
Oct-31-19 01:28PM  
Oct-30-19 10:55AM  
Sep-26-19 03:08PM  
09:30AM  
Sep-17-19 05:37PM  
Aug-20-19 12:32PM  
Aug-17-19 09:13AM  
Aug-15-19 06:38PM  
Aug-14-19 08:00PM  
05:53PM  
Aug-13-19 09:15PM  
Aug-10-19 08:17AM  
Aug-08-19 04:56PM  
10:00AM  
01:24AM  
Aug-07-19 04:07PM  
04:00PM  
Aug-06-19 04:15PM  
Jul-31-19 02:19PM  
Jul-24-19 01:12PM  
Jun-11-19 08:23PM  
May-22-19 02:14PM  
May-17-19 07:19PM  
May-09-19 05:24PM  
May-08-19 07:47PM  
04:15PM  
May-02-19 09:32AM  
Mar-13-19 09:57AM  
Mar-07-19 12:02AM  
Mar-01-19 11:57AM  
Feb-28-19 04:15PM  
Feb-26-19 09:07AM  
Feb-13-19 07:01PM  
Jan-31-19 08:00AM  
Jan-17-19 04:46PM  
Dec-17-18 12:19AM  
Dec-12-18 02:09PM  
Dec-06-18 05:53AM  
Dec-04-18 07:24AM  
Dec-03-18 11:44AM  
Nov-13-18 04:15PM  
Nov-07-18 11:10AM  
Nov-06-18 06:19PM  
04:15PM  
Oct-30-18 11:19AM  
Oct-29-18 07:40AM  
Oct-18-18 01:29PM  
Oct-04-18 03:35PM  
07:40AM  
Aug-27-18 07:45AM  
Aug-09-18 02:41PM  
12:33PM  
06:00AM  
Aug-08-18 07:11PM  
04:15PM  
Aug-01-18 05:04PM  
Jul-12-18 07:25AM  
Jun-27-18 07:55AM  
May-17-18 08:30AM  
May-15-18 01:41AM  
May-11-18 07:35AM  
May-09-18 07:23PM  
04:15PM  
May-04-18 09:45AM  
Apr-26-18 11:01AM  
Apr-13-18 04:44PM  
Apr-11-18 12:31PM  
Mar-02-18 10:06PM  
06:00AM  
Mar-01-18 05:49PM  
04:15PM  
08:19AM  
Feb-28-18 02:02PM  
Feb-23-18 04:39PM  
Feb-07-18 07:55AM  
Jan-22-18 09:23PM  
Jan-17-18 03:56PM  
MBIA Inc. provides financial guarantee insurance services to public finance markets. It operates through U.S. Public Finance Insurance, and International and Structured Finance Insurance segments. The company issues financial guarantees for municipal bonds, including tax-exempt and taxable indebtedness of the U.S. political subdivisions and territories, as well as utilities, airports, health care institutions, higher educational facilities, student loan issuers, housing authorities, and other similar agencies and obligations issued by private entities. It also insures the non-U.S. public finance and global structured finance, including asset-backed obligations; and sovereign-related and sub-sovereign bonds, utilities, and privately issued bonds used for the financing of projects that include toll roads, bridges, airports, public transportation facilities, and other types of infrastructure projects, as well as offers third-party reinsurance services. MBIA Inc. was founded in 1973 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RINEHART CHARLES RDirectorAug 10Sale8.5423,967204,678226,778Aug 12 11:27 AM
Shasta TheodoreDirectorMay 22Sale6.9918,689130,63661,484May 26 06:22 PM
VAUGHAN RICHARD CDirectorNov 13Sale10.064,78748,157102,877Nov 13 04:35 PM
VAUGHAN RICHARD CDirectorNov 12Sale10.102,00020,200107,664Nov 13 04:35 PM
VAUGHAN RICHARD CDirectorNov 08Sale10.3413,213136,657109,664Nov 13 04:35 PM
Shasta TheodoreDirectorAug 28Sale9.003,90035,10084,224Aug 30 10:51 AM
Shasta TheodoreDirectorAug 27Sale9.015,40848,72688,124Aug 28 02:32 PM
Shasta TheodoreDirectorAug 26Sale9.1524,401223,26993,532Aug 28 02:32 PM