Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation weekly Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E24.16 EPS (ttm)7.63 Insider Own0.12% Shs Outstand744.80M Perf Week6.10%
Market Cap137.62B Forward P/E23.41 EPS next Y7.88 Insider Trans-2.11% Shs Float743.08M Perf Month1.30%
Income5.80B PEG7.19 EPS next Q0.70 Inst Own69.20% Short Float1.07% Perf Quarter-13.63%
Sales20.84B P/S6.61 EPS this Y4.00% Inst Trans0.27% Short Ratio1.33 Perf Half Y-5.01%
Book/sh-12.48 P/B- EPS next Y41.87% ROA12.20% Target Price202.61 Perf Year-7.32%
Cash/sh7.25 P/C25.45 EPS next 5Y3.36% ROE-70.50% 52W Range124.23 - 221.93 Perf YTD-6.68%
Dividend5.00 P/FCF82.86 EPS past 5Y10.50% ROI27.40% 52W High-16.91% Beta0.68
Dividend %2.71% Quick Ratio1.90 Sales past 5Y-5.10% Gross Margin52.40% 52W Low48.44% ATR4.96
Employees205000 Current Ratio1.90 Sales Q/Q-6.20% Oper. Margin41.60% RSI (14)57.89 Volatility1.78% 2.36%
OptionableYes Debt/Eq- EPS Q/Q-14.40% Profit Margin27.90% Rel Volume0.41 Prev Close185.08
ShortableYes LT Debt/Eq- EarningsApr 30 BMO Payout62.60% Avg Volume6.00M Price184.41
Recom2.00 SMA201.82% SMA506.50% SMA200-6.74% Volume2,450,928 Change-0.36%
Mar-25-20Upgrade Stephens Equal-Weight → Overweight $210 → $165
Mar-20-20Reiterated Longbow Buy $230 → $197
Mar-13-20Upgrade Tigress Financial Neutral → Buy
Mar-10-20Resumed Stephens Equal-Weight $210
Mar-09-20Initiated Wolfe Research Peer Perform
Jan-30-20Reiterated Telsey Advisory Group Outperform $220 → $228
Dec-10-19Resumed RBC Capital Mkts Outperform $218
Dec-06-19Reiterated Telsey Advisory Group Outperform $220
Nov-26-19Initiated Deutsche Bank Hold $193
Nov-08-19Upgrade Longbow Neutral → Buy $227
Nov-04-19Downgrade Piper Jaffray Overweight → Neutral $224 → $195
Oct-23-19Reiterated Telsey Advisory Group Outperform $230 → $220
Aug-13-19Initiated MKM Partners Buy
Jul-29-19Initiated Goldman Buy $250
Jul-15-19Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-25-19Initiated Credit Suisse Outperform $230
Jun-12-19Initiated Evercore ISI Outperform
May-01-19Downgrade Longbow Buy → Neutral
Apr-05-19Reiterated Telsey Advisory Group Outperform $195 → $210
Feb-19-19Upgrade Stephens Equal-Weight → Overweight $180 → $200
May-23-20 12:30PM  3 Dividend Stocks to Buy on Sale Motley Fool
May-22-20 04:30PM  McDonald's Announces Quarterly Cash Dividend PR Newswire
11:00AM  Better Buy: McDonald's vs. Yum! Brands Motley Fool
10:10AM  Dunkin Brands Has the Perfect Recipe to Overcome Coronavirus Challenges InvestorPlace
08:00AM  Better Buy: Beyond Meat vs. McDonalds Motley Fool
06:30AM  Turmoil Begets Some Strange Groupings: Amazon is Now a Low-Volatility Stock.
May-21-20 03:49PM  3 Reliable Restaurant Stocks to Buy for Reopening Returns InvestorPlace
02:35PM  Taco Bell to hire 30,000 workers this summer amid coronavirus pandemic Yahoo Finance
02:31PM  Why McDonalds is uniquely positioned to keep growing in this challenging environment Yahoo Finance
12:59PM  Dow Jones Sinks as Boeing Stock Soars, McDonalds Supports Franchisees Motley Fool
May-20-20 05:01PM  Risk firm: 'American is most at risk' of coronavirus default among US airlines Yahoo Finance
04:58PM  Dow Jones Today: Pent Up Demand and Reopening in Sight InvestorPlace
03:33PM  Probability of US restaurants defaulting soars amid COVID-19 pandemic: Report Yahoo Finance
02:11PM  MEDIA-McDonald's warns of franchise culling, offers $40 mln in aid - Bloomberg News Reuters
01:00PM  U.S. workplace safety agency steps up COVID-19 inspections Reuters
06:18AM  McDonald's Faces Class Action Over Lack Of Worker Protection Against Coronavirus Benzinga
May-19-20 03:44PM  U.S. workers hit McDonald's with class action over COVID-19 safety Reuters
07:00AM  As coronavirus crushes small restaurants, big chains see room to move in Reuters
May-18-20 02:07PM  Restaurants Can Bounce Back Because People Want a Seat at the Table
12:49PM  McDonalds Target of Sexual-Harassment Complaints by Labor Unions to OECD
11:58AM  47% of people will visit restaurants 'as soon as they reopen:' Piper Sandler Yahoo Finance
07:20AM  3 Dividend Stocks Perfect for Retirees Motley Fool
May-15-20 01:24AM  PRESS DIGEST - Wall Street Journal - May 15 Reuters
12:42AM  Japan's regions, companies emerge from virus emergency while Tokyo restrictions remain Reuters
May-14-20 07:21PM  Top 5 Buys of Ray Dalio's Bridgewater in the 1st Quarter
05:21PM  McDonald's Issues 59-Page Guide for Reopening Dining Rooms: Report
04:37PM  McDonalds to end public soda fountains due to coronavirus pandemic Yahoo Finance
02:57PM  McDonald's Sets Guidelines for Reopening Restaurants Motley Fool
02:15PM  8 Dividend Stocks That Split the Difference Between Yield and Safety
11:41AM  McDonald's issues new guidelines to U.S. franchisees on restaurant reopenings: WSJ Reuters
10:49AM  McDonald's makes plans to reopen dining rooms, but with new rules Yahoo Finance Video
07:00AM  Uber offer for Grubhub fans worries over delivery fees charged to restaurants Reuters
06:51AM  McDonald's to resume take-out service in 30 restaurants in Canada Reuters
06:45AM  McDonald's to resume take-out service in 30 restaurants in Canada Reuters
May-13-20 02:46PM  McDonald's Stock Could Offer Profitable Short Sales Investopedia
02:30PM  Arcos Dorados Holdings Inc (ARCO) Q1 2020 Earnings Call Transcript Motley Fool
12:26PM  Return of Big Mac - McDonald's UK emerges from lockdown Reuters
12:19PM  Papa John's business is hot during the COVID-19 pandemic Yahoo Finance
11:50AM  Return of Big Mac - McDonald's UK emerges from lockdown Reuters
08:19AM  Better Buy: McDonald's vs. Monster Beverage Motley Fool
May-12-20 08:16PM  PRESS DIGEST- British Business - May 13 Reuters
05:03PM  Coronavirus: McDonald's expands restaurant sites to be reopened BBC
May-11-20 07:01AM  Starbucks to reopen UK drive-thru locations this week Reuters
May-10-20 12:05PM  Better Buy: McDonald's vs. BJ's Restaurants Motley Fool
May-08-20 04:52PM  Dow Jones Today: Staggering Jobless Numbers Dont Dent Stocks InvestorPlace
09:31AM  McDonalds Stock Will Always Be a Portfolio Cornerstone InvestorPlace
09:04AM  Wendys says some items may not be availabile due to beef supply disruptions, analysts find many menus are chicken-only MarketWatch
May-07-20 03:57PM  8 Dividend Consumer Stocks to Buy for Income amp; Growth Kiplinger
02:14PM  Chick-fil-A meal kit put to taste test by Yahoo Finance Yahoo Finance
12:14PM  Why people have gone bonkers for Wingstop's buffalo wings during COVID-19 pandemic Yahoo Finance
11:44AM  FAANGs + 1: Higher Tech, Lower Risk Kiplinger
10:32AM  McDonald's Meat Supply Chain Isn't a Concern for CEO
10:09AM  Two McDonalds workers shot by customer over dining area dispute MarketWatch
09:30AM  U.S. demand for cars expected to rebound while travel, dining lag -ad agency Reuters
07:30AM  Beyond Meat could still land on McDonalds menu, JPMorgan says MarketWatch
06:00AM  North America bulges with cattle as virus closes packers, leaving retailers hungry for beef Reuters
May-06-20 03:54PM  Beyond Meat Stock Will Reach $300 Sooner Than You Think InvestorPlace
11:03AM  Wendys Earnings Were Disappointing. Why Its Stock Is Jumping.
10:36AM  Have Restaurant Stocks Bottomed Out? Investopedia
May-05-20 06:04PM  Beyond Meat swings to profit as meat supply chain slammed by coronavirus MarketWatch
04:09PM  Beyond Meat suspends 2020 forecast on COVID-19 concerns; posts sales beat Reuters
02:50PM  What To Make Of McDonald's Social Distancing-Themed Concept Benzinga
02:43PM  Wheres the Beef? Some Wendys Stores Run Out. Costco Limits Purchases
12:30PM  Book a table for fast food? Burger King trials post-lockdown app in Italy Reuters
10:59AM  McDonald's Corporation -- Moody's announces completion of a periodic review of ratings of McDonald's Corporation Moody's
10:13AM  Shake Shack's Q1 same-store sales tumble 12.8% amid global pandemic Yahoo Finance
09:21AM  Wendy's menu runs short as virus hits U.S. beef supplies Reuters
08:41AM  Restaurant CEO on COVID-19: 'I honestly don't see a scenario where 50% to 60% of restaurants don't close' Yahoo Finance
May-04-20 12:12PM  Ariel Investments Chairman John Rogers: Were buying stocks, 'leaning in looking for opportunities' Yahoo Finance
05:59AM  Edited Transcript of MCD earnings conference call or presentation 30-Apr-20 12:30pm GMT Thomson Reuters StreetEvents
May-03-20 10:36AM  Coronavirus: McDonald's seeks rent cut from UK landlords BBC
09:00AM  The Franchisee Tab to McDonald's: $1 Billion and Climbing Motley Fool
May-02-20 03:39PM  Retiring in 10-20 years? Heres your best approach to stocks right now, says top U.S. financial adviser. MarketWatch
09:07AM  Dunkin, Starbucks, Chipotle and other restaurant chains have seen business shift to different times of day due to coronavirus MarketWatch
May-01-20 08:57PM  The Economic Recovery Rests on Getting Consumers to Spend. It Wont Be Easy.
02:34PM  Beyond Meat Is About as Far From a Sure Thing as You Can Get InvestorPlace
02:19PM  McDonald's tests restaurant designed to combat COVID-19 spread Yahoo Finance Video
01:05PM  Popeyes' fried chicken sandwich becomes the nation's fast-food of choice during COVID-19 Yahoo Finance
01:05PM  Dow Jones Whacked 648 Points On China Trade Fears; Is It Time To Sell, Or Buy, Alibaba? Investor's Business Daily
12:33PM  McDonald's tests restaurant designed to combat COVID-19 spread Yahoo Finance
12:32PM  McDonald's to reopen 15 outlets in UK this month, fast food fans relieved Reuters
12:24PM  McDonald's to reopen 15 outlets in UK this month, fast food fans relieved Reuters
11:13AM  U.S. Cases Increase 1.2%, Slowest Pace This Month: Virus Update Bloomberg
10:27AM  10 Dow Jones Stocks to Keep Your Portfolio Afloat InvestorPlace
10:24AM  Dunkin' CEO: We are focused on taking care of our brands and being a good corporate citizen Yahoo Finance
09:45AM  Dutch McDonald's trials social-distancing restaurant Reuters
09:39AM  Dont Expect Good Things for BYND Stock as Earnings Approach InvestorPlace
09:35AM  Coronavirus: McDonald's to start delivery-only reopening BBC
09:23AM  Big Mac at a distance: Dutch McDonald's trials virus-proof restaurant Reuters
08:50AM  McDonald's Business Is Under Historic Strain Motley Fool
01:00AM  Shoppings No Fun If You Cant Try on the Clothes Bloomberg
01:00AM  South Africa takes painful first steps towards reopening battered economy Reuters
Apr-30-20 07:34PM  McDonald's Stock Slips After Reporting Q1 Sales, Profit Declines Motley Fool
04:55PM  McDonald's Sees Slow Recovery, Prolonged Sales Slump As Earnings Miss Investor's Business Daily
04:40PM  Dow, S&P 500 end last session in April lower, but notch best monthly gains since 1987 MarketWatch
04:29PM  Wall Street Declines on Thursday
03:23PM  Key Takeaways From McDonald's 1st-Quarter Results
02:22PM  US STOCKS-Wall St slides on bleak data, capping a banner month Reuters
02:02PM  Dow Jones Down 400 Points As Jobless Claims Top 30 Million, Is Apple A Buy? Investor's Business Daily
01:55PM  McDonald's CEO Talks Recovery, Breakfast, Food Shortages And More Benzinga
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2019, the company operated 38,695 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OZAN KEVIN MEVP & CFOMar 08Option Exercise0.0015,791028,147Mar 10 03:13 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMar 08Option Exercise0.005,68605,686Mar 10 03:11 PM
Kempczinski Christopher JPresident and CEOMar 08Option Exercise0.0011,055013,635Mar 10 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerMar 08Option Exercise0.001,05501,946Mar 10 03:07 PM
Erlinger Joseph M.President, McDonald's USAMar 08Option Exercise0.005,686010,706Mar 10 03:05 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusMar 08Option Exercise0.002,783015,201Mar 10 03:03 PM
Borden Ian FrederickPresident, InternationalMar 08Option Exercise0.005,686016,757Mar 10 03:00 PM
Engelbert Catherine M.DirectorFeb 28Buy192.131,000192,1301,000Mar 03 03:07 PM
Henry DanielEVP - Chief Info. OfficerFeb 11Sale215.543,035654,1640Feb 13 10:11 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Option Exercise95.752,555244,6293,446Jan 31 11:16 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Option Exercise94.4714,0261,325,01026,444Jan 31 11:19 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Sale213.7114,0262,997,49612,418Jan 31 11:19 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Sale214.002,555546,770891Jan 31 11:16 AM
ROGERS JOHN W JRDirectorNov 14Buy194.121,000194,12088,500Nov 18 06:18 PM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29404,294Nov 12 10:00 AM
HERNANDEZ ENRIQUE JRNon-Exec Chairman of the BoardNov 07Buy193.832,500484,5754,500Nov 12 10:03 AM
Kempczinski Christopher JPresident and CEONov 06Buy193.812,580500,0302,580Nov 06 04:23 PM
Mulligan John JDirectorNov 06Buy193.461,300251,4982,900Nov 07 07:32 AM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Option Exercise75.9345734,7001,348Aug 19 02:03 PM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Sale218.1545799,695891Aug 19 02:03 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Option Exercise136.8726,6493,647,47748,008Aug 05 12:09 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Sale212.5826,6495,665,04421,359Aug 05 12:09 PM