Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation weekly Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E26.17 EPS (ttm)7.64 Insider Own0.06% Shs Outstand769.83M Perf Week0.92%
Market Cap153.84B Forward P/E22.95 EPS next Y8.71 Insider Trans-29.60% Shs Float762.95M Perf Month3.05%
Income5.95B PEG3.91 EPS next Q2.04 Inst Own70.00% Short Float0.81% Perf Quarter10.72%
Sales20.84B P/S7.38 EPS this Y5.70% Inst Trans-0.23% Short Ratio2.26 Perf Half Y8.87%
Book/sh-8.56 P/B- EPS next Y8.27% ROA16.10% Target Price215.00 Perf Year24.14%
Cash/sh3.21 P/C62.22 EPS next 5Y6.70% ROE-92.40% 52W Range153.13 - 201.15 Perf YTD12.54%
Dividend4.64 P/FCF119.01 EPS past 5Y6.60% ROI28.20% 52W High-0.53% Beta0.52
Dividend %2.32% Quick Ratio1.50 Sales past 5Y-5.60% Gross Margin51.80% 52W Low30.67% ATR2.37
Employees210000 Current Ratio1.50 Sales Q/Q-3.60% Oper. Margin42.10% RSI (14)64.67 Volatility1.01% 1.29%
OptionableYes Debt/Eq- EPS Q/Q-0.30% Profit Margin28.20% Rel Volume0.48 Prev Close199.84
ShortableYes LT Debt/Eq- EarningsApr 30 BMO Payout57.00% Avg Volume2.73M Price200.09
Recom1.90 SMA201.03% SMA504.08% SMA20012.04% Volume1,066,220 Change0.13%
May-01-19Downgrade Longbow Buy → Neutral
Apr-05-19Reiterated Telsey Advisory Group Outperform $195 → $210
Feb-19-19Upgrade Stephens Equal-Weight → Overweight $180 → $200
Nov-29-18Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-24-18Reiterated Telsey Advisory Group Outperform $175 → $195
Oct-19-18Initiated Gordon Haskett Buy
Oct-15-18Upgrade Evercore ISI In-line → Outperform
Oct-10-18Upgrade Guggenheim Neutral → Buy
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Sep-11-18Reiterated Goldman Buy $179 → $190
Jul-27-18Reiterated Telsey Advisory Group Outperform $190 → $175
May-01-18Reiterated Stifel Hold $165 → $168
Apr-18-18Reiterated Stifel Hold $172 → $165
Apr-16-18Downgrade Stephens Overweight → Equal-Weight
Feb-06-18Reiterated Citigroup Neutral $167 → $176
Jan-31-18Reiterated Telsey Advisory Group Outperform $180 → $190
Jan-23-18Reiterated Nomura Buy $190 → $198
Jan-16-18Reiterated Barclays Overweight $193 → $205
Jan-02-18Reiterated BTIG Research Buy $175 → $200
Dec-14-17Reiterated Piper Jaffray Overweight $175 → $185
May-22-19 01:39PM  From McDonald's to Starbucks: The Biggest Fast-Food Chains In the World
09:12AM  Advocacy groups join McDonald's employees to protest harassment American City Business Journals
06:40AM  McDonalds Stock Is One of Two Restaurant Stocks for Stability InvestorPlace
May-21-19 07:08PM  Cramer's lightning round: McDonald's is 'one of the greatest stocks of our time' CNBC Videos
07:07PM  Cramer's lightning round: McDonald's is 'one of the greatest stocks of our time' CNBC
07:06PM  Cramer's lightning round: McDonald's is 'one of the greatest stocks of our time' CNBC
05:56PM  McDonald's says it's offering training to combat harassment Associated Press
05:45PM  Bay Area Council survey counters talk of Bay Area exodus American City Business Journals
05:43PM  McDonald's faces more than 2 dozen sexual harassment complaints, lawsuits ABC News Videos
01:43PM  McDonald's faces 25 new sexual harassment complaints from workers Reuters
01:15PM  McDonald's faces 25 new sexual harassment complaints from workers Reuters
12:50PM  McDonald's faces 25 new sexual harassment complaints from workers Reuters
11:49AM  3 Dividend Stocks to Buy for a Portfolio Thats Built to Last InvestorPlace
11:08AM  McDonald's faces new complaints related to handling of sexual harassment cases CNBC
May-20-19 04:39PM  A Look At This Year's Top Restaurant Trends: Cannabis, Craft And Casual Benzinga
07:30AM  Thasos Launches QStreams, Offering Quantitative Hedge Funds Unprecedented Insight Into Consumer Foot Traffic PR Newswire
May-17-19 03:09PM  Previewing Department Store Stock Q1 Earnings Zacks
12:10PM  Walmart plans new 300-acre headquarters to attract top talent Yahoo Finance
10:26AM  Here's Why I Think McDonald's (NYSE:MCD) Might Deserve Your Attention Today Simply Wall St.
06:21AM  McDonald's Lets Franchisees Trim All-Day Breakfast Menu Motley Fool
12:11AM  Balyasny Asset Managements Latest Moves Insider Monkey
May-16-19 01:14PM  Consumer Discretionary Sector: Industries Snapshot Investopedia
11:52AM  McDonald's to act as U.S. Embassy outlets in Austria American City Business Journals
10:38AM  Zacks Earnings Trends Highlights: Macy's, Amazon and McDonalds Zacks
10:13AM  The Zacks Analyst Blog Highlights: Beyond Meat, Restaurant Brands, McDonald's and Kroger Zacks
May-15-19 05:12PM  Can Q1 Earnings Reports Help Retail Stocks? Zacks
03:25PM  The World's 10 Biggest Restaurant Companies Investopedia
02:48PM  McDonald's gives its all-day breakfast menu a makeover Yahoo Finance Video
01:33PM  Exec for top McDonald's franchisee tapped for new Focus Brands C-Suite role American City Business Journals
12:45PM  McDonald's has a new plan to reduce wait times for customers American City Business Journals
09:45AM  Meatless Burgers Selling Like Hotcakes: Fad or Budding Trend? Zacks
08:00AM  McDonald's Meets 2020 Health Goals in the U.S. Motley Fool
07:50AM  Stocks making the biggest moves premarket: Alibaba, Zillow Group, Biogen, McDonald's, Beyond Meat & more CNBC
01:41AM  If you lose your passport in Austria, head for the Golden Arches CBS MoneyWatch
May-13-19 03:18PM  Here's how investors can hedge against more volatility CNBC Videos
03:01PM  Goldman Sachs: 5 Stock Picks to Survive the Trade War Kiplinger
02:24PM  Chick-fil-A is thinking about adding a vegan entree to its menu CNBC
01:22PM  Burger King Slump Leads Longbow To Downgrade Restaurant Brands Benzinga
09:14AM  China retaliates with new tariffs on U.S. goods Yahoo Finance Video
12:30AM  Wendy's and Papa John's Shareholders Still Hungry for Better News Motley Fool
May-11-19 12:00PM  Customers loved these 'secret' menu itemsso restaurants took the hint CNBC
May-10-19 08:06AM  Global Saturation Poses a Challenge to Facebook Stock InvestorPlace
May-09-19 11:17AM  McDonald's settles with former India partner, to reopen restaurants in two weeks Reuters
11:11AM  McDonald's settles with former India partner, to reopen restaurants in 2 weeks Reuters
10:21AM  McDonald's settles with former India partner, buys out Connaught Plaza Restaurants - report Reuters
09:59AM  McDonald's settles with former India partner, buys out Connaught Plaza Restaurants - report Reuters
09:08AM  6 Stable Stocks Worth Buying for Protection InvestorPlace
07:25AM  Can Dunkin' Take on Starbucks In Espresso? Motley Fool
May-08-19 04:41PM  Can I Have Fries With That? McDonald's Brings Back Worldwide Menu Favorites
04:05PM  Wendy's Earnings Top; Stock Joins These Fast-Food Rivals In Buy Range Investor's Business Daily
10:56AM  EA posts strong quarter, Lyft reports growth, GEs big meeting Yahoo Finance
10:54AM  Wendy's higher priced burgers, franchisee fee boost quarterly results Reuters
07:00AM  Market Morning: Mylan Massacre, Futures Dither, Meatless McDonalds, Uber Drivers Bash Greed, Want More Money Market Exclusive
06:00AM  Kiosks to UberEats Boost Big Mac MoneyShow
May-07-19 05:06PM  Why McDonald's Can Keep Beating the S&P 500
05:42AM  Pros and Cons of a Strong Dollar Investopedia
May-06-19 08:00PM  McDonald's Technology Investments Are Helping to Drive Sales Motley Fool
04:21PM  Market Recap for Monday, May 6 Yahoo Finance Video
May-05-19 02:00PM  3 Top Restaurant Stocks to Buy in May Motley Fool
May-03-19 10:19PM  McDonalds vs. Burger King: What's the Difference? Investopedia
02:06PM  McDonald's will start to use A.I. to guess your order Yahoo Finance Video
01:15PM  Burger King Real Meals Commercial Faces Strong Backlash InvestorPlace
01:13PM  The McDonalds Stock Rally Is Too Super Sized: Time to Short InvestorPlace
12:59PM  Why the Market Liked McDonalds So Much Better Than Texas Roadhouse Motley Fool
11:00AM  What McDonald's Wants You to Know Motley Fool
10:15AM  Why Alphabet and Texas Roadhouse Fell Tuesday Despite Rising Sales Motley Fool
09:31AM  Apps Take Center Stage in Chipotles Food Fight Bloomberg
05:13AM  Dow 30 Stock Roundup: AAPL, PFE, MRK, MCD Earnings Impress Zacks
05:10AM  McDonalds Stock Holders See The Intelligence Of Service Tech Deal InvestorPlace
May-02-19 01:05PM  Edited Transcript of MCD earnings conference call or presentation 30-Apr-19 3:00pm GMT Thomson Reuters StreetEvents
12:06PM  Don't Feel Like A Happy Meal? Burger King Has The Solution Benzinga
11:13AM  Why Life Insurance Is Actually a Natural Choice for Philip Morris Stock InvestorPlace
09:28AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
08:40AM  McDonalds Stock Still Has Plenty of Gas in the Tank InvestorPlace
06:19AM  Burger King takes on McDonald's with a range of 'unhappy' meals CNBC
03:24AM  The story behind Jollibee's iconic mascot CNBC Videos
May-01-19 02:14PM  A meatless burger at McDonald's? 'Paying close attention to it,' says CEO American City Business Journals
01:02PM  The Street Remains Bullish On McDonald's Benzinga
01:02PM  McDonald's downgraded to Neutral on valuation CNBC Videos
11:30AM  Dow Jones Stocks To Buy And Watch In May 2019 Investor's Business Daily
08:35AM  Stock Market News For May 1, 2019 Zacks
08:28AM  Here are the biggest analyst calls of the day: Take-Two, Corning, NXP, Disney, McDonald's & more CNBC
Apr-30-19 11:37PM  How two Filipino brothers staved off competition from McDonald's to build global fast food chain Jollibee CNBC
08:19PM  McDonald's Corp (MCD) Q1 2019 Earnings Call Transcript Motley Fool
04:28PM  S&P Closes at Record High as Alphabet Weighs Down Nasdaq
04:22PM  S&P 500 ekes out third straight record close; Nasdaq retreats after Google revenue miss MarketWatch
04:10PM  McDonald's Earnings Top On Strong Same-Store Sales; Stock Hits High Investor's Business Daily
03:55PM  5 Top Stock Trades for Wednesday: AAPL, MCD, SHOP InvestorPlace
03:49PM  McDonald's Accelerates Same-Store Sales Growth in 1st Quarter
02:48PM  The Afternoon Rundown: April 30, 2019 CNBC Videos
02:39PM  Bacon, Donut Sticks, and Delivery Drive a Solid Quarter for McDonald's Motley Fool
02:33PM  Here's How I Would Play General Electric Stock After Earnings
02:06PM  Is McDonald's Stock A Buy? Here Is What MCD Stock Chart, Earnings Say Investor's Business Daily
01:53PM  McDonald's U.S. sales beat as free bacon, value meals attract diners Reuters
01:33PM  McDonald's U.S. sales beat as free bacon, value meals attract diners Reuters
01:25PM  McDonald's turns to bacon and wins (surprise, surprise) Associated Press
12:42PM  Stocks making the biggest moves midday: Alphabet, GE, McDonald's,Texas Roadhouse & more CNBC
12:36PM  McDonald's Brings Home the Bacon, but Long-Term Questions Remain
12:24PM  McDonald's Earnings: Faster Growth and Higher Profit Margins Motley Fool
11:36AM  McDonald's (MCD) Q1 Earnings & Revenues Surpass Estimates Zacks
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of December 31, 2018, the company operated 37,855 restaurants, including 35,085 franchised restaurants comprising 21,685 franchised to conventional franchisees, 7,225 licensed to developmental licensees, and 6,175 licensed to foreign affiliates; and 2,770 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Option Exercise63.254,149262,42415,213May 21 12:00 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Sale199.224,149826,56411,064May 21 12:00 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Option Exercise112.1127,8753,125,06638,729May 03 02:50 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Sale195.2138,7297,560,2880May 03 02:50 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Option Exercise90.8121,6831,969,04926,703May 03 02:45 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Sale193.3721,6834,192,8425,020May 03 02:45 PM
OZAN KEVIN MEVP & CFOMay 01Option Exercise97.9730,9303,030,18153,286May 03 12:06 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Option Exercise100.0518,3841,839,31920,641May 03 12:11 PM
OZAN KEVIN MEVP & CFOMay 01Sale195.9040,9308,018,07812,356May 03 12:06 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Sale196.4020,6414,053,9740May 03 12:11 PM
Dean Lloyd HDirectorMar 31Option Exercise189.9046287,825462Apr 02 03:08 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 15Sale178.6028050,008891Feb 25 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Option Exercise63.251,32883,9962,499Feb 15 07:22 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Sale175.951,328233,6621,171Feb 15 07:22 PM
Gibbs Robert LaneEVP - Corporate RelationsFeb 13Option Exercise0.006,683010,625Feb 15 07:18 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.007,981011,129Feb 15 07:16 PM
Easterbrook StephenPresident and CEOFeb 13Option Exercise0.0074,2320115,254Feb 15 07:11 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusFeb 13Option Exercise0.002,892013,283Feb 15 07:08 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsFeb 13Option Exercise0.004,456013,448Feb 15 07:06 PM
OZAN KEVIN MEVP & CFOFeb 13Option Exercise0.0018,559029,723Feb 15 07:31 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 13Option Exercise0.006,683023,469Feb 15 07:28 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryFeb 13Option Exercise0.003,21303,213Feb 15 07:26 PM
Kempczinski Christopher JPresident, McDonald's USAFeb 13Option Exercise0.009,662014,283Feb 15 07:24 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 11Option Exercise0.0042901,320Feb 13 03:26 PM
Erlinger Joseph M.President - Intl Oper MktsFeb 11Option Exercise0.001,17805,566Feb 13 03:17 PM
Henry DanielEVP - Chief Info. OfficerFeb 06Sale177.133,036537,7670Feb 07 03:03 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Option Exercise98.3976,4117,517,99379,559Feb 06 03:07 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Sale178.2576,41113,620,2613,148Feb 06 03:07 PM
Kempczinski Christopher JPresident, McDonald's USANov 12Option Exercise0.002,23005,275Nov 14 10:07 AM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29504,295Nov 08 04:12 PM
Borden Ian FrederickPresident-Foundational MarketsOct 25Option Exercise57.084,782272,95713,771Oct 26 11:22 AM
Borden Ian FrederickPresident-Foundational MarketsOct 25Sale177.684,782849,6668,989Oct 26 11:22 AM
Easterbrook StephenPresident and CEOOct 24Option Exercise110.96201,12322,316,793242,145Oct 26 11:00 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Option Exercise89.0315,1361,347,56725,527Oct 26 11:06 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryOct 24Sale176.173,192562,3350Oct 26 11:12 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Sale176.1715,1362,666,50910,391Oct 26 11:06 AM
Easterbrook StephenPresident and CEOOct 24Sale175.63201,12335,323,23241,022Oct 26 11:00 AM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,078019,922Aug 08 10:49 AM
Gibbs Robert LaneCorp Exec VP - Corp RelationsAug 07Option Exercise0.007,07807,078Aug 08 10:42 AM