Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation weekly Stock Chart
MCD [NYSE]
McDonald's Corporation
IndexDJIA S&P500 P/E34.92 EPS (ttm)6.31 Insider Own0.12% Shs Outstand743.80M Perf Week1.78%
Market Cap162.35B Forward P/E27.06 EPS next Y8.14 Insider Trans-0.09% Shs Float743.68M Perf Month3.80%
Income4.77B PEG9.01 EPS next Q1.81 Inst Own68.80% Short Float0.74% Perf Quarter20.49%
Sales19.26B P/S8.43 EPS this Y4.00% Inst Trans-0.86% Short Ratio1.87 Perf Half Y31.01%
Book/sh-12.72 P/B- EPS next Y39.59% ROA9.80% Target Price220.77 Perf Year3.33%
Cash/sh4.42 P/C49.86 EPS next 5Y3.88% ROE-53.70% 52W Range124.23 - 226.72 Perf YTD11.46%
Dividend5.00 P/FCF- EPS past 5Y10.50% ROI27.40% 52W High-2.85% Beta0.65
Dividend %2.27% Quick Ratio0.90 Sales past 5Y-5.10% Gross Margin51.00% 52W Low77.30% ATR4.20
Employees205000 Current Ratio0.90 Sales Q/Q-30.50% Oper. Margin38.20% RSI (14)62.56 Volatility1.98% 1.93%
OptionableYes Debt/Eq- EPS Q/Q-67.20% Profit Margin24.80% Rel Volume0.71 Prev Close218.18
ShortableYes LT Debt/Eq- EarningsJul 28 BMO Payout77.20% Avg Volume2.94M Price220.26
Recom2.00 SMA201.50% SMA505.64% SMA20012.94% Volume2,112,107 Change0.95%
Sep-04-20Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-24-20Reiterated JP Morgan Overweight $180 → $204
Jun-17-20Reiterated SunTrust Buy $195 → $208
Jun-17-20Reiterated Jefferies Buy $208 → $220
Jun-17-20Reiterated Credit Suisse Outperform $200 → $210
Mar-25-20Upgrade Stephens Equal-Weight → Overweight $210 → $165
Mar-20-20Reiterated Longbow Buy $230 → $197
Mar-13-20Upgrade Tigress Financial Neutral → Buy
Mar-10-20Resumed Stephens Equal-Weight $210
Mar-09-20Initiated Wolfe Research Peer Perform
Jan-30-20Reiterated Telsey Advisory Group Outperform $220 → $228
Dec-10-19Resumed RBC Capital Mkts Outperform $218
Dec-06-19Reiterated Telsey Advisory Group Outperform $220
Nov-26-19Initiated Deutsche Bank Hold $193
Nov-08-19Upgrade Longbow Neutral → Buy $227
Nov-04-19Downgrade Piper Jaffray Overweight → Neutral $224 → $195
Oct-23-19Reiterated Telsey Advisory Group Outperform $230 → $220
Aug-13-19Initiated MKM Partners Buy
Jul-29-19Initiated Goldman Buy $250
Jul-15-19Reiterated Telsey Advisory Group Outperform $210 → $230
Sep-28-20 10:12PM  
05:50PM  
02:43PM  
Sep-25-20 12:49PM  
10:02AM  
Sep-24-20 01:42PM  
09:42AM  
Sep-23-20 11:44AM  
10:45AM  
09:45AM  
Sep-22-20 07:05AM  
Sep-21-20 05:45PM  
12:10PM  
09:46AM  
08:00AM  
Sep-18-20 11:30AM  
Sep-17-20 05:38PM  
01:45PM  
11:55AM  
11:25AM  
10:52AM  
10:45AM  
10:41AM  
06:30AM  
Sep-16-20 01:35PM  
01:14PM  
11:48AM  
11:31AM  
06:06AM  
Sep-15-20 05:50PM  
01:41PM  
Sep-14-20 01:21PM  
12:44PM  
05:24AM  
Sep-12-20 12:05PM  
Sep-11-20 11:28AM  
Sep-10-20 06:46PM  
05:02PM  
03:37PM  
09:45AM  
Sep-09-20 06:48PM  
05:50PM  
02:01PM  
07:00AM  
Sep-08-20 03:37PM  
03:20PM  
11:56AM  
Sep-06-20 07:31AM  
Sep-04-20 07:27PM  
02:40PM  
08:00AM  
Sep-03-20 02:46PM  
12:15PM  
04:23AM  
04:13AM  
Sep-02-20 05:45PM  
11:58AM  
09:03AM  
07:54AM  
Sep-01-20 11:45PM  
11:46AM  
11:21AM  
11:15AM  
09:00AM  
08:04AM  
03:17AM  
02:56AM  
02:51AM  
12:52AM  
12:17AM  
Aug-31-20 03:10PM  
01:54PM  
01:36PM  
01:23PM  
12:45PM  
10:40AM  
09:45AM  
07:48AM  
07:42AM  
Aug-29-20 08:17PM  
Aug-28-20 06:47PM  
03:13PM  
12:42PM  
08:33AM  
07:12AM  
Aug-27-20 11:31AM  
11:07AM  
08:00AM  
07:59AM  
Aug-26-20 11:27AM  
11:19AM  
10:53AM  
10:46AM  
10:26AM  
10:14AM  
09:39AM  
03:58AM  
12:47AM  
Aug-25-20 11:15PM  
05:26PM  
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2019, the company operated 38,695 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hoovel Catherine A.VP - Chief Acctg OfficerAug 04Sale196.44745146,348891Aug 06 02:23 PM
OZAN KEVIN MEVP & CFOMar 08Option Exercise0.0015,791028,147Mar 10 03:13 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMar 08Option Exercise0.005,68605,686Mar 10 03:11 PM
Kempczinski Christopher JPresident and CEOMar 08Option Exercise0.0011,055013,635Mar 10 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerMar 08Option Exercise0.001,05501,946Mar 10 03:07 PM
Erlinger Joseph M.President, McDonald's USAMar 08Option Exercise0.005,686010,706Mar 10 03:05 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusMar 08Option Exercise0.002,783015,201Mar 10 03:03 PM
Borden Ian FrederickPresident, InternationalMar 08Option Exercise0.005,686016,757Mar 10 03:00 PM
Engelbert Catherine M.DirectorFeb 28Buy192.131,000192,1301,000Mar 03 03:07 PM
Henry DanielEVP - Chief Info. OfficerFeb 11Sale215.543,035654,1640Feb 13 10:11 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Option Exercise95.752,555244,6293,446Jan 31 11:16 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Option Exercise94.4714,0261,325,01026,444Jan 31 11:19 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Sale213.7114,0262,997,49612,418Jan 31 11:19 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Sale214.002,555546,770891Jan 31 11:16 AM
ROGERS JOHN W JRDirectorNov 14Buy194.121,000194,12088,500Nov 18 06:18 PM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29404,294Nov 12 10:00 AM
HERNANDEZ ENRIQUE JRNon-Exec Chairman of the BoardNov 07Buy193.832,500484,5754,500Nov 12 10:03 AM
Kempczinski Christopher JPresident and CEONov 06Buy193.812,580500,0302,580Nov 06 04:23 PM
Mulligan John JDirectorNov 06Buy193.461,300251,4982,900Nov 07 07:32 AM