Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation weekly Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E27.99 EPS (ttm)7.64 Insider Own0.06% Shs Outstand767.99M Perf Week0.33%
Market Cap164.13B Forward P/E24.53 EPS next Y8.71 Insider Trans-29.65% Shs Float766.38M Perf Month4.86%
Income5.95B PEG4.30 EPS next Q2.05 Inst Own70.20% Short Float0.82% Perf Quarter11.48%
Sales20.84B P/S7.87 EPS this Y5.70% Inst Trans0.07% Short Ratio2.28 Perf Half Y18.06%
Book/sh-8.56 P/B- EPS next Y8.62% ROA16.10% Target Price218.23 Perf Year34.60%
Cash/sh3.22 P/C66.38 EPS next 5Y6.52% ROE-92.40% 52W Range153.13 - 214.90 Perf YTD20.35%
Dividend4.64 P/FCF126.96 EPS past 5Y6.60% ROI28.20% 52W High-0.10% Beta0.49
Dividend %2.17% Quick Ratio1.50 Sales past 5Y-5.60% Gross Margin51.80% 52W Low40.19% ATR2.29
Employees210000 Current Ratio1.50 Sales Q/Q-3.60% Oper. Margin42.10% RSI (14)70.65 Volatility1.10% 1.01%
OptionableYes Debt/Eq- EPS Q/Q-0.30% Profit Margin28.20% Rel Volume0.59 Prev Close213.71
ShortableYes LT Debt/Eq- EarningsJul 26 BMO Payout57.00% Avg Volume2.77M Price214.68
Recom1.90 SMA202.56% SMA505.28% SMA20014.70% Volume974,754 Change0.45%
Jul-15-19Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-25-19Initiated Credit Suisse Outperform $230
Jun-12-19Initiated Evercore ISI Outperform
May-01-19Downgrade Longbow Buy → Neutral
Apr-05-19Reiterated Telsey Advisory Group Outperform $195 → $210
Feb-19-19Upgrade Stephens Equal-Weight → Overweight $180 → $200
Nov-29-18Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-24-18Reiterated Telsey Advisory Group Outperform $175 → $195
Oct-19-18Initiated Gordon Haskett Buy
Oct-15-18Upgrade Evercore ISI In-line → Outperform
Oct-10-18Upgrade Guggenheim Neutral → Buy
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Sep-11-18Reiterated Goldman Buy $179 → $190
Jul-27-18Reiterated Telsey Advisory Group Outperform $190 → $175
May-01-18Reiterated Stifel Hold $165 → $168
Apr-18-18Reiterated Stifel Hold $172 → $165
Apr-16-18Downgrade Stephens Overweight → Equal-Weight
Feb-06-18Reiterated Citigroup Neutral $167 → $176
Jan-31-18Reiterated Telsey Advisory Group Outperform $180 → $190
Jan-23-18Reiterated Nomura Buy $190 → $198
Jul-17-19 05:45PM  McDonald's (MCD) Flat As Market Sinks: What You Should Know Zacks
04:02PM  This Restaurant Chain Expands Beyond Meat Offerings To Lunch And Dinner Menus Investor's Business Daily
03:22PM  Is Uber a Buy? Motley Fool
08:10AM  Solid Revenues & Margins to Aid Chipotle (CMG) in Q2 Earnings Zacks
Jul-16-19 08:18PM  Lovin' it: DoorDash deals blow to Uber Eats with new McDonald's deal American City Business Journals
09:36AM  Domino's Pizza reports weak sales, shares tank Yahoo Finance
09:26AM  Factors Setting the Tone for Noodles & Co. (NDLS) Q2 Earnings Zacks
08:22AM  Darden Gains From Cheddar's Acquisition Amid High Expenses Zacks
06:20AM  McDonald's Is Still Bullish - New Price Target and Strategy
Jul-15-19 04:22PM  Dow Jones Today: China, Earnings Anticipation Stall Stocks on Monday InvestorPlace
10:07AM  Prime Day Sale Kicks Off: Here Are the Big Winners Zacks
09:58AM  5 Restaurant Stocks Set to Deliver a Beat This Earnings Season Zacks
08:18AM  McDonald's Franchisees Want War on Chick-fil-A: They're Wrong Motley Fool
07:29AM  Chipotle Hits Record High After Price Target Boost
Jul-13-19 09:35AM  3 Top Restaurant Stocks to Buy in July Motley Fool
Jul-12-19 08:00PM  Tall Fences Make Bad Neighbors Out of Japan and Korea Bloomberg
02:29PM  Here's the best deals for National French Fry Day Yahoo Finance Video
01:26PM  McDonalds Franchisees: Give Us the Bird Motley Fool
01:26PM  McDonald's Franchisees Want a Sandwich That Can Compete With Chick-fil-A Chicken Motley Fool
10:00AM  Girls ask fast-food restaurants to drop plastic toys American City Business Journals
08:00AM  4 Reasons That Led Dow Jones to 27,000: ETFs in Focus Zacks
06:52AM  The S&P 500 just hit a record high so did these stocks MarketWatch
Jul-11-19 05:45PM  McDonald's (MCD) Stock Sinks As Market Gains: What You Should Know Zacks
04:05PM  The Dow components that drove the blue-chip stock index to a 27,000 milestone MarketWatch
12:08PM  An Alternative to The Usual Consumer Cyclical ETFs ETF Trends
11:00AM  Will Solid Domestic Sales Boost Domino's (DPZ) Q2 Earnings? Zacks
Jul-10-19 11:35AM  Looking for the stock markets top? No one will ring a bell to tell you its arrived MarketWatch
09:00AM  Beware of Geeks Bearing AI Gifts Bloomberg
05:58AM  [video]McDonald's Franchisees Call Chicken With Chick-Fil-A
Jul-09-19 03:00PM  Now McDonald's Is Introducing Robots Into Its Kitchens Motley Fool
12:00PM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
10:10AM  McDonald's plastic Happy Meal toys are target of environmentalists American City Business Journals
08:59AM  Book Profits on McDonald's Before It Reports Second-Quarter Earnings
Jul-08-19 04:10PM  Chipotle Tries To Break Out, Leading 5 Top Restaurant Stocks Near Buy Points Investor's Business Daily
02:34PM  Petition calls for McDonald's to scrap plastic happy meal toys Yahoo Finance Video
11:33AM  The 8 Best Cash Cow Stocks to Buy for Stable Returns InvestorPlace
10:47AM  Papa John's adds former McDonald's executive to C-suite American City Business Journals
10:30AM  McDonald's Serves Up Fresh Beef and Outstanding Results for Investors Motley Fool
10:04AM  Why Shake Shack Stock Gained 59% So Far in 2019 Motley Fool
09:39AM  Papa John's hires McDonald's veteran as head of restaurant operations Reuters
09:22AM  Papa John's hires McDonald's veteran as head of restaurant operations Reuters
08:46AM  Papa John's names former McDonald's exec restaurant operations chief MarketWatch
Jul-07-19 02:04PM  History With a Side of Fries? Inside McDonald's Storied Past
Jul-05-19 07:50AM  Kellogg is sitting on a fake meat gold mine bigger than Beyond Meat MarketWatch
Jul-04-19 07:06PM  McDonald's Proves There's Still Huge Demand for Real Meat Burgers Motley Fool
11:28AM  Is McDonald's Corporation (NYSE:MCD) A Smart Choice For Dividend Investors? Simply Wall St.
04:35AM  3 Dividend Champions for Your Portfolio TipRanks
Jul-03-19 07:44AM  'Fast Money' Traders Weigh In On McDonald's, Chipotle And More Benzinga
07:25AM  Sell the Bounce in 3M Stock InvestorPlace
Jul-02-19 05:50PM  McDonald's (MCD) Outpaces Stock Market Gains: What You Should Know Zacks
03:38PM  3 Dow Jones Stocks to Buy for the Second Half InvestorPlace
02:26PM  McDonald's Japan is the third most tagged place on Facebook Yahoo Finance Video
01:20PM  Fast Food Stocks to Consider for Second Half of 2019 Zacks
11:34AM  Here comes 3,100 for this key stock market index Yahoo Finance
09:42AM  Moody's: Arcos Dorados faces evolving consumer trends and competition in Latin America, even while expanding continually Moody's
09:33AM  The Zacks Analyst Blog Highlights: Verizon, McDonald's, Lockheed Martin, Capital One and Dollar Tree Zacks
Jul-01-19 03:09PM  7 Restaurant Stocks to Put on Your Plate InvestorPlace
02:52PM  Top Analyst Reports for Verizon, McDonald's & Lockheed Martin Zacks
01:23PM  Stocks - Markets Rise on Hopes for a Trade Deal
Jun-30-19 11:04AM  JP Morgans 2H19 Outlook: 3 Stocks to Add, and 1 to Avoid TipRanks
Jun-29-19 05:57PM  How Citigroup and Other Hedge Fund Favorites Performed in Q2 Insider Monkey
10:51AM  Bulls & Bears Of The Week: AT&T, Carnival, McDonald's, Microsoft And More Benzinga
Jun-28-19 02:43PM  The Democrats need better villains Yahoo Finance
10:42AM  Why Shake Shack is trying to reinvent the chicken nugget Yahoo Finance
07:33AM  Dave & Buster's Rides on Entertainment Business, Costs Ail Zacks
Jun-27-19 08:54AM  5 stocks trading at under $10 worth discovering MarketWatch
07:03AM  What Do Burger Eaters Want? Motley Fool
Jun-26-19 09:55AM  McDonald's (MCD) Hits 52-Week High, Can the Run Continue? Zacks
07:12AM  BJ's Restaurants Rides on Menu Innovation Amid High Costs Zacks
Jun-25-19 08:43PM  GrubHub stock soars as Citi cites delivery tests as a reason to buy Yahoo Finance Video
08:18PM  Credit Suisse goes big on restaurant stocks, including Chipotle Yahoo Finance
05:00PM  McDonald's Hit New All-Time High After Quarter Pounder Update, Bullish Rating Benzinga
04:50PM  Eldorado Is Building a Better Casino Giant; McDonalds Has Built a Better Burger Motley Fool
04:26PM  Chipotle, IBD Stock Of The Day, Nears New Buy Point After 70% Run Investor's Business Daily
04:23PM  If you could buy only one ETF for these times, this low-volatility fund would be it MarketWatch
03:24PM  Citi upgrades GrubHub on delivery efficiency Yahoo Finance Video
02:23PM  Credit Suisse, Call Traders Get Behind MCD and SBUX Stocks Schaeffer's Investment Research
01:29PM  Fresh beef helps McDonald's quarter pounder sales jump Yahoo Finance Video
12:28PM  Grubhub shares jump after Citi upgrade Yahoo Finance Video
10:54AM  GrubHub stock soars as Citi cites delivery tests as a reason to buy Yahoo Finance
10:13AM  Dow Jones Lower Ahead Of Powell's Comments; Lennar Nears Breakout Investor's Business Daily
09:54AM  Stocks Turn Red; Dow Jones Stock McDonald's, Lennar Eye Buy Points Investor's Business Daily
09:16AM  Why McDonalds Stock May Suffer a Big Pullback Investopedia
09:16AM  Why McDonald's Oversold Stock Still Looks Expensive Investopedia
08:53AM  Stocks - Allergan, GrubHub Surge Premarket; FedEx Falls
06:00AM  An Argus Research Portfolio for Sustainable Impact Stocks MoneyShow
Jun-24-19 06:21PM  What's Next for McDonald's (MCD) Stock as Industry Dives into Plant-Based Meat? Zacks
05:50PM  McDonald's (MCD) Stock Moves -0.17%: What You Should Know Zacks
07:00AM  Market Morning: Gold Awakens, More Iran Sanctions, Bitcoin Breaks Through, McDonalds Goes Robots Market Exclusive
02:55AM  The Bitter Contest for Chinas Online Shoppers Bloomberg
Jun-23-19 01:25PM  The World's 10 Biggest Restaurant Companies Investopedia
09:05AM  From McDonald's to C-suite: Immigrant says American dream 'is still available' Yahoo Finance
Jun-21-19 10:50PM  MCDONALDS INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of McDonalds Corporation - MCD Business Wire
03:09PM  Which is the Better Dividend Aristocrat, McDonalds or Coca-Cola? Motley Fool
12:20PM  Boston Market unveils summer season offerings Yahoo Finance Video
12:13PM  McDonald's exploring restaurant innovations like voice-activated drive-throughs American City Business Journals
10:58AM  Why Shake Shack is testing a 4-day workweek for its employees Yahoo Finance
10:40AM  Companies to Watch: Micron under pressure, Funko sees a pop, concerns for ExxonMobil Yahoo Finance
Jun-20-19 05:55PM  Will Delivery Transform Dunkin' Brands' Business? Motley Fool
11:32AM  From McDonald's to Ernst & Young Managing Partner Yahoo Finance Video
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of March 31, 2019, the company operated 37,971 restaurants, including 35,278 franchised restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Option Exercise63.254,149262,42415,213May 21 12:00 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Sale199.224,149826,56411,064May 21 12:00 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Option Exercise112.1127,8753,125,06638,729May 03 02:50 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Sale195.2138,7297,560,2880May 03 02:50 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Option Exercise90.8121,6831,969,04926,703May 03 02:45 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Sale193.3721,6834,192,8425,020May 03 02:45 PM
OZAN KEVIN MEVP & CFOMay 01Option Exercise97.9730,9303,030,18153,286May 03 12:06 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Option Exercise100.0518,3841,839,31920,641May 03 12:11 PM
OZAN KEVIN MEVP & CFOMay 01Sale195.9040,9308,018,07812,356May 03 12:06 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Sale196.4020,6414,053,9740May 03 12:11 PM
Dean Lloyd HDirectorMar 31Option Exercise189.9046287,825462Apr 02 03:08 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 15Sale178.6028050,008891Feb 25 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Option Exercise63.251,32883,9962,499Feb 15 07:22 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Sale175.951,328233,6621,171Feb 15 07:22 PM
Gibbs Robert LaneEVP - Corporate RelationsFeb 13Option Exercise0.006,683010,625Feb 15 07:18 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.007,981011,129Feb 15 07:16 PM
Easterbrook StephenPresident and CEOFeb 13Option Exercise0.0074,2320115,254Feb 15 07:11 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusFeb 13Option Exercise0.002,892013,283Feb 15 07:08 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsFeb 13Option Exercise0.004,456013,448Feb 15 07:06 PM
OZAN KEVIN MEVP & CFOFeb 13Option Exercise0.0018,559029,723Feb 15 07:31 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 13Option Exercise0.006,683023,469Feb 15 07:28 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryFeb 13Option Exercise0.003,21303,213Feb 15 07:26 PM
Kempczinski Christopher JPresident, McDonald's USAFeb 13Option Exercise0.009,662014,283Feb 15 07:24 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 11Option Exercise0.0042901,320Feb 13 03:26 PM
Erlinger Joseph M.President - Intl Oper MktsFeb 11Option Exercise0.001,17805,566Feb 13 03:17 PM
Henry DanielEVP - Chief Info. OfficerFeb 06Sale177.133,036537,7670Feb 07 03:03 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Option Exercise98.3976,4117,517,99379,559Feb 06 03:07 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Sale178.2576,41113,620,2613,148Feb 06 03:07 PM
Kempczinski Christopher JPresident, McDonald's USANov 12Option Exercise0.002,23005,275Nov 14 10:07 AM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29504,295Nov 08 04:12 PM
Borden Ian FrederickPresident-Foundational MarketsOct 25Option Exercise57.084,782272,95713,771Oct 26 11:22 AM
Borden Ian FrederickPresident-Foundational MarketsOct 25Sale177.684,782849,6668,989Oct 26 11:22 AM
Easterbrook StephenPresident and CEOOct 24Option Exercise110.96201,12322,316,793242,145Oct 26 11:00 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Option Exercise89.0315,1361,347,56725,527Oct 26 11:06 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryOct 24Sale176.173,192562,3350Oct 26 11:12 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Sale176.1715,1362,666,50910,391Oct 26 11:06 AM
Easterbrook StephenPresident and CEOOct 24Sale175.63201,12335,323,23241,022Oct 26 11:00 AM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,078019,922Aug 08 10:49 AM
Gibbs Robert LaneCorp Exec VP - Corp RelationsAug 07Option Exercise0.007,07807,078Aug 08 10:42 AM