Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
MCD [NYSE]
McDonald's Corporation
IndexDJIA S&P500 P/E25.83 EPS (ttm)7.63 Insider Own0.12% Shs Outstand744.80M Perf Week5.82%
Market Cap146.84B Forward P/E25.03 EPS next Y7.88 Insider Trans-2.09% Shs Float743.14M Perf Month11.41%
Income5.80B PEG7.68 EPS next Q0.70 Inst Own69.40% Short Float0.98% Perf Quarter-0.85%
Sales20.84B P/S7.05 EPS this Y4.00% Inst Trans0.54% Short Ratio1.28 Perf Half Y1.47%
Book/sh-12.48 P/B- EPS next Y41.94% ROA12.20% Target Price202.46 Perf Year-2.90%
Cash/sh7.26 P/C27.15 EPS next 5Y3.36% ROE-70.50% 52W Range124.23 - 221.93 Perf YTD-0.23%
Dividend5.00 P/FCF88.42 EPS past 5Y10.50% ROI27.40% 52W High-11.16% Beta0.67
Dividend %2.54% Quick Ratio1.90 Sales past 5Y-5.10% Gross Margin52.40% 52W Low58.71% ATR4.49
Employees205000 Current Ratio1.90 Sales Q/Q-6.20% Oper. Margin41.60% RSI (14)69.80 Volatility1.79% 2.20%
OptionableYes Debt/Eq- EPS Q/Q-14.40% Profit Margin27.90% Rel Volume0.83 Prev Close193.24
ShortableYes LT Debt/Eq- EarningsApr 30 BMO Payout62.60% Avg Volume5.68M Price197.16
Recom2.00 SMA207.62% SMA509.86% SMA2000.39% Volume4,697,599 Change2.03%
Mar-25-20Upgrade Stephens Equal-Weight → Overweight $210 → $165
Mar-20-20Reiterated Longbow Buy $230 → $197
Mar-13-20Upgrade Tigress Financial Neutral → Buy
Mar-10-20Resumed Stephens Equal-Weight $210
Mar-09-20Initiated Wolfe Research Peer Perform
Jan-30-20Reiterated Telsey Advisory Group Outperform $220 → $228
Dec-10-19Resumed RBC Capital Mkts Outperform $218
Dec-06-19Reiterated Telsey Advisory Group Outperform $220
Nov-26-19Initiated Deutsche Bank Hold $193
Nov-08-19Upgrade Longbow Neutral → Buy $227
Nov-04-19Downgrade Piper Jaffray Overweight → Neutral $224 → $195
Oct-23-19Reiterated Telsey Advisory Group Outperform $230 → $220
Aug-13-19Initiated MKM Partners Buy
Jul-29-19Initiated Goldman Buy $250
Jul-15-19Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-25-19Initiated Credit Suisse Outperform $230
Jun-12-19Initiated Evercore ISI Outperform
May-01-19Downgrade Longbow Buy → Neutral
Apr-05-19Reiterated Telsey Advisory Group Outperform $195 → $210
Feb-19-19Upgrade Stephens Equal-Weight → Overweight $180 → $200
Jun-05-20 08:20PM  
06:59PM  
07:41AM  
06:20AM  
Jun-04-20 06:29PM  
09:30AM  
06:04AM  
Jun-03-20 10:27PM  
Jun-02-20 02:17PM  
11:00AM  
09:53AM  
Jun-01-20 05:45PM  
05:15PM  
05:47AM  
May-30-20 11:31AM  
07:00AM  
May-29-20 08:49PM  
May-28-20 10:43AM  
09:28AM  
May-27-20 08:56PM  
03:00PM  
02:06PM  
12:28PM  
11:23AM  
09:58AM  
08:08AM  
May-26-20 02:44PM  
02:29PM  
02:27PM  
11:19AM  
10:55AM  
09:20AM  
09:00AM  
08:16AM  
07:23AM  
07:00AM  
May-23-20 12:30PM  
May-22-20 04:30PM  
11:00AM  
10:10AM  
08:00AM  
06:30AM  
May-21-20 03:49PM  
02:35PM  
02:31PM  
12:59PM  
May-20-20 05:01PM  
04:58PM  
03:33PM  
02:11PM  
01:00PM  
06:18AM  
May-19-20 03:44PM  
07:00AM  
May-18-20 02:07PM  
12:49PM  
11:58AM  
07:20AM  
May-15-20 01:24AM  
12:42AM  
May-14-20 07:21PM  
05:21PM  
04:37PM  
02:57PM  
02:15PM  
11:41AM  
10:49AM  
07:00AM  
06:51AM  
06:45AM  
May-13-20 02:46PM  
02:30PM  
12:26PM  
12:19PM  
11:50AM  
08:19AM  
May-12-20 08:16PM  
05:03PM  
May-11-20 07:01AM  
May-10-20 12:05PM  
May-08-20 04:52PM  
09:31AM  
09:04AM  
May-07-20 03:57PM  
02:14PM  
12:14PM  
11:44AM  
10:32AM  
10:09AM  
09:30AM  
07:30AM  
06:00AM  
May-06-20 03:54PM  
11:03AM  
10:36AM  
May-05-20 06:04PM  
04:09PM  
02:50PM  
02:43PM  
12:30PM  
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2019, the company operated 38,695 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OZAN KEVIN MEVP & CFOMar 08Option Exercise0.0015,791028,147Mar 10 03:13 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMar 08Option Exercise0.005,68605,686Mar 10 03:11 PM
Kempczinski Christopher JPresident and CEOMar 08Option Exercise0.0011,055013,635Mar 10 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerMar 08Option Exercise0.001,05501,946Mar 10 03:07 PM
Erlinger Joseph M.President, McDonald's USAMar 08Option Exercise0.005,686010,706Mar 10 03:05 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusMar 08Option Exercise0.002,783015,201Mar 10 03:03 PM
Borden Ian FrederickPresident, InternationalMar 08Option Exercise0.005,686016,757Mar 10 03:00 PM
Engelbert Catherine M.DirectorFeb 28Buy192.131,000192,1301,000Mar 03 03:07 PM
Henry DanielEVP - Chief Info. OfficerFeb 11Sale215.543,035654,1640Feb 13 10:11 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Option Exercise95.752,555244,6293,446Jan 31 11:16 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Option Exercise94.4714,0261,325,01026,444Jan 31 11:19 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Sale213.7114,0262,997,49612,418Jan 31 11:19 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Sale214.002,555546,770891Jan 31 11:16 AM
ROGERS JOHN W JRDirectorNov 14Buy194.121,000194,12088,500Nov 18 06:18 PM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29404,294Nov 12 10:00 AM
HERNANDEZ ENRIQUE JRNon-Exec Chairman of the BoardNov 07Buy193.832,500484,5754,500Nov 12 10:03 AM
Kempczinski Christopher JPresident and CEONov 06Buy193.812,580500,0302,580Nov 06 04:23 PM
Mulligan John JDirectorNov 06Buy193.461,300251,4982,900Nov 07 07:32 AM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Option Exercise75.9345734,7001,348Aug 19 02:03 PM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Sale218.1545799,695891Aug 19 02:03 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Option Exercise136.8726,6493,647,47748,008Aug 05 12:09 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Sale212.5826,6495,665,04421,359Aug 05 12:09 PM