NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
1.47
Dollar change
-0.07
Percentage change
-4.55
%
IndexRUT P/E- EPS (ttm)-14.15 Insider Own16.59% Shs Outstand14.32M Perf Week49.10%
Market Cap21.08M Forward P/E2.53 EPS next Y0.58 Insider Trans223.89% Shs Float11.96M Perf Month-14.78%
Income-201.28M PEG- EPS next Q-0.45 Inst Own101.38% Short Float20.22% Perf Quarter-71.87%
Sales2.79B P/S0.01 EPS this Y-146.16% Inst Trans-11.76% Short Ratio4.36 Perf Half Y-89.52%
Book/sh-2.69 P/B- EPS next Y339.74% ROA-11.77% Short Interest2.42M Perf Year-93.47%
Cash/sh7.89 P/C0.19 EPS next 5Y49.98% ROE-341.96% 52W Range0.96 - 32.82 Perf YTD-87.58%
Dividend Est.- P/FCF- EPS past 5Y-121.49% ROI-20.52% 52W High-95.52% Beta0.85
Dividend TTM- Quick Ratio0.78 Sales past 5Y14.63% Gross Margin11.15% 52W Low53.11% ATR (14)0.27
Dividend Ex-Date- Current Ratio0.78 EPS Y/Y TTM1.95% Oper. Margin0.45% RSI (14)44.98 Volatility19.52% 17.87%
Employees23675 Debt/Eq- Sales Y/Y TTM1.32% Profit Margin-7.22% Recom2.00 Target Price5.94
Option/ShortYes / No LT Debt/Eq- EPS Q/Q-344.19% Payout- Rel Volume1.04 Prev Close1.54
Sales Surprise-0.07% EPS Surprise-62.91% Sales Q/Q-0.00% EarningsMar 06 AMC Avg Volume554.30K Price1.47
SMA2018.88% SMA50-42.33% SMA200-88.85% Trades Volume579,955 Change-4.55%
Date Action Analyst Rating Change Price Target Change
Aug-09-24Upgrade Barrington Research Mkt Perform → Outperform $35
May-06-24Upgrade Lake Street Hold → Buy $50
Feb-23-24Downgrade Jefferies Buy → Hold $60 → $39
Feb-23-24Downgrade Deutsche Bank Buy → Hold $60 → $40
Aug-03-22Initiated Stephens Overweight $145
Feb-28-22Reiterated Barrington Research Outperform $190 → $155
Dec-17-21Initiated Deutsche Bank Buy $180
Apr-25-25 06:30AM
Apr-24-25 09:00AM
Apr-23-25 09:00AM
Apr-17-25 07:38AM
Apr-14-25 03:40PM
10:44AM Loading…
Apr-13-25 10:44AM
Mar-31-25 08:05AM
Mar-28-25 09:24AM
07:55AM
Mar-26-25 07:55AM
Mar-24-25 05:37AM
Mar-18-25 05:45AM
Mar-17-25 06:34PM
Mar-07-25 05:46AM
Mar-06-25 04:23PM
06:00AM Loading…
Feb-28-25 06:00AM
05:45AM
Feb-23-25 08:45PM
Feb-21-25 03:33PM
05:45AM
Feb-20-25 08:41AM
Feb-18-25 09:09AM
Feb-17-25 07:00AM
Feb-14-25 07:00AM
06:00AM
Feb-06-25 09:00AM
Jan-14-25 11:30AM
Jan-13-25 11:29AM
Jan-11-25 10:21AM
Jan-10-25 06:00AM
04:05PM Loading…
Nov-06-24 04:05PM
Oct-23-24 11:00AM
Oct-16-24 09:00AM
Oct-01-24 06:10PM
Sep-26-24 09:00AM
Sep-16-24 06:00AM
Aug-28-24 09:00AM
Aug-20-24 09:00AM
Aug-07-24 04:05PM
Jul-29-24 05:43PM
Jul-25-24 09:00AM
Jul-17-24 09:00AM
Jul-03-24 06:00AM
May-27-24 04:11AM
May-23-24 09:00AM
May-22-24 09:00AM
May-16-24 10:00AM
May-02-24 08:56PM
05:45PM
04:05PM
Apr-11-24 09:00AM
Mar-27-24 06:12PM
Mar-06-24 09:00AM
Feb-24-24 09:11AM
Feb-22-24 04:05PM
Feb-12-24 09:00AM
Feb-01-24 09:00AM
Jan-17-24 09:00AM
Dec-28-23 09:00AM
Nov-06-23 09:00AM
Nov-02-23 04:05PM
Oct-27-23 04:15PM
Oct-12-23 09:00AM
Sep-21-23 09:00AM
Sep-18-23 09:00AM
Sep-05-23 09:00AM
Aug-23-23 09:00AM
Aug-03-23 04:05PM
Jul-20-23 09:00AM
Jun-21-23 08:00PM
Jun-05-23 04:05PM
May-25-23 09:00AM
May-18-23 05:00PM
May-16-23 11:00AM
May-04-23 06:00AM
May-03-23 02:51PM
Apr-26-23 08:00PM
09:00AM
Apr-13-23 09:00AM
Mar-20-23 09:00AM
Mar-08-23 09:00AM
Feb-28-23 09:00AM
Feb-23-23 06:00AM
Feb-07-23 09:00AM
Dec-22-22 09:00AM
Nov-23-22 09:00AM
Nov-08-22 09:00AM
Nov-03-22 06:00AM
Nov-01-22 09:00AM
Oct-13-22 09:00AM
Sep-07-22 09:00AM
Aug-04-22 06:00AM
Aug-02-22 04:30PM
Jul-14-22 09:00AM
Jul-11-22 09:00AM
Jul-08-22 10:09AM
Jun-23-22 09:00AM
Jun-16-22 09:30AM
Jun-08-22 09:42AM
Jun-02-22 09:00AM
ModivCare, Inc. is a technology-enabled healthcare services company, which engages in the provision of a suite of integrated supportive care solutions for public and private payors and their members. It operates through the following segments: Non-Emergency Medical Transportation (NEMT), Personal Care, Remote Patient Monitoring (RPM), and Corporate and Other. The NEMT segment is involved in the non-emergency medical transportation programs for state governments and managed care organizations, or MCOs, in the U.S. The Personal Care segment offers home personal care services to State and Managed Medicaid, Medicare, and Private Pay patient populations in need of care monitoring and assistance performing activities of daily living. The RPM segment focuses on remote patient monitoring solutions, including personal emergency response systems, vitals monitoring, and data-driven patient engagement solutions. The Corporate and Other segment includes the costs associated with the company's corporate operations. The company was founded by Fletcher Jay McCusker in December 1996 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AI Catalyst Fund, LP10% OwnerJan 31 '25Buy4.03187,500755,6251,942,500Feb 03 09:56 PM
AI Catalyst Fund, LP10% OwnerFeb 03 '25Buy3.87187,500725,6252,130,000Feb 03 09:56 PM
AI Catalyst Fund, LP10% OwnerJan 30 '25Buy4.3545,000195,7501,755,000Feb 03 09:56 PM
Coliseum Capital Management, L10% OwnerJan 10 '25Buy7.07720,0005,087,5863,702,751Jan 14 07:32 PM
Coliseum Capital Management, L10% OwnerJan 13 '25Buy6.56452,3782,967,6004,155,129Jan 14 07:32 PM
Coliseum Capital Management, L10% OwnerJan 14 '25Buy5.88330,0461,940,6704,485,175Jan 14 07:32 PM
Q Global Capital Management, L10% OwnerJan 10 '25Buy12.613,83748,3851,970,935Jan 13 06:35 PM
Q Global Capital Management, L10% OwnerJan 10 '25Sale7.58486,4703,685,9261,484,465Jan 13 06:35 PM
Q Global Capital Management, L10% OwnerJan 13 '25Sale6.53262,5321,714,3341,221,933Jan 13 06:35 PM
Q Global Capital Management, L10% OwnerDec 05 '24Buy17.5732,903578,1061,957,888Dec 06 06:10 PM
Q Global Capital Management, L10% OwnerDec 06 '24Buy17.739,210163,2931,967,098Dec 06 06:10 PM
Q Global Capital Management, L10% OwnerDec 04 '24Buy17.743,35259,4641,924,985Dec 06 06:10 PM
Q Global Capital Management, L10% OwnerDec 02 '24Buy17.751,58328,0981,921,633Dec 02 05:41 PM
Q Global Capital Management, L10% OwnerNov 29 '24Buy17.751983,5141,920,050Dec 02 05:41 PM
Q Global Capital Management, L10% OwnerNov 27 '24Buy17.741262,2351,919,852Dec 02 05:41 PM
Q Global Capital Management, L10% OwnerNov 26 '24Buy17.6718,057319,0671,919,726Nov 26 04:57 PM
Q Global Capital Management, L10% OwnerNov 22 '24Buy17.728,113143,7621,897,361Nov 26 04:57 PM
Q Global Capital Management, L10% OwnerNov 25 '24Buy17.734,30876,3811,901,669Nov 26 04:57 PM
Q Global Capital Management, L10% OwnerNov 20 '24Buy15.8831,455499,5051,865,591Nov 21 06:11 PM
Q Global Capital Management, L10% OwnerNov 21 '24Buy16.9223,657400,2461,889,248Nov 21 06:11 PM
Q Global Capital Management, L10% OwnerNov 19 '24Buy15.5921,411333,7971,834,136Nov 21 06:11 PM
Q Global Capital Management, L10% OwnerNov 07 '24Buy17.1358,191997,0531,812,725Nov 12 06:08 PM
Q Global Capital Management, L10% OwnerNov 04 '24Buy16.1320,927337,5531,742,544Nov 06 05:38 PM
Q Global Capital Management, L10% OwnerNov 05 '24Buy16.2211,990194,4781,754,534Nov 06 05:38 PM
Q Global Capital Management, L10% OwnerOct 31 '24Buy15.9967,7281,082,9711,688,122Nov 01 06:16 PM
Q Global Capital Management, L10% OwnerOct 30 '24Buy15.8938,292608,4601,620,394Nov 01 06:16 PM
Q Global Capital Management, L10% OwnerNov 01 '24Buy16.1533,495540,9441,721,617Nov 01 06:16 PM
Q Global Capital Management, L10% OwnerOct 29 '24Buy15.5636,212563,4591,582,102Oct 29 04:36 PM
Q Global Capital Management, L10% OwnerOct 28 '24Buy15.6925,496400,0321,545,890Oct 29 04:36 PM
Q Global Capital Management, L10% OwnerOct 25 '24Buy14.6520,556301,1451,520,394Oct 29 04:36 PM
Q Global Capital Management, L10% OwnerOct 23 '24Buy14.1650,748718,5921,475,038Oct 25 04:36 PM
Q Global Capital Management, L10% OwnerOct 24 '24Buy14.3624,800356,1281,499,838Oct 25 04:36 PM