Your browser is no longer supported. Please, upgrade your browser.
MPWR Monolithic Power Systems, Inc. weekly Stock Chart
MPWR [NASD]
Monolithic Power Systems, Inc.
Index- P/E90.86 EPS (ttm)2.80 Insider Own5.00% Shs Outstand44.79M Perf Week7.13%
Market Cap11.32B Forward P/E48.22 EPS next Y5.27 Insider Trans-17.80% Shs Float43.86M Perf Month-7.49%
Income129.90M PEG3.63 EPS next Q1.68 Inst Own96.50% Short Float2.20% Perf Quarter14.47%
Sales687.50M P/S16.47 EPS this Y1.40% Inst Trans0.14% Short Ratio3.01 Perf Half Y87.80%
Book/sh18.96 P/B13.39 EPS next Y9.28% ROA12.90% Target Price285.22 Perf Year62.42%
Cash/sh11.49 P/C22.10 EPS next 5Y25.00% ROE16.10% 52W Range130.12 - 284.50 Perf YTD42.65%
Dividend2.00 P/FCF80.36 EPS past 5Y22.10% ROI13.00% 52W High-10.79% Beta1.22
Dividend %0.79% Quick Ratio4.40 Sales past 5Y17.30% Gross Margin55.10% 52W Low95.04% ATR10.29
Employees2002 Current Ratio5.50 Sales Q/Q23.30% Oper. Margin17.40% RSI (14)48.37 Volatility4.38% 3.70%
OptionableYes Debt/Eq0.00 EPS Q/Q41.60% Profit Margin18.60% Rel Volume0.64 Prev Close253.94
ShortableYes LT Debt/Eq0.00 EarningsJul 28 AMC Payout58.50% Avg Volume320.20K Price253.79
Recom1.90 SMA20-2.18% SMA50-2.94% SMA20023.16% Volume84,881 Change-0.06%
Jul-29-20Reiterated Needham Buy $265 → $275
Apr-29-20Reiterated Cowen Outperform $200 → $215
Mar-31-20Reiterated Needham Buy $200 → $190
Mar-05-20Upgrade Needham Hold → Buy $200
Feb-06-20Reiterated Cowen Outperform $200 → $215
Dec-12-19Initiated Rosenblatt Buy $185
Jun-18-19Initiated Loop Capital Buy $144
May-03-19Downgrade Needham Buy → Hold
May-03-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-13-19Reiterated Needham Buy $155 → $145
Oct-26-18Reiterated Cowen Outperform $180 → $165
Sep-25-18Downgrade Raymond James Strong Buy → Outperform
Jul-26-18Reiterated Needham Buy $150 → $155
Jun-08-18Reiterated Stifel Buy $138 → $147
Jun-08-18Reiterated Cowen Outperform $150 → $180
May-18-18Initiated Cowen Outperform
May-01-18Reiterated Needham Buy $140 → $150
Apr-12-18Initiated Raymond James Strong Buy $140
Nov-07-17Reiterated Stifel Buy $126 → $137
Oct-10-17Initiated SunTrust Buy $132
Sep-15-20 04:01PM  
12:12PM  
12:04PM  
05:03AM  
Sep-14-20 04:01PM  
Sep-11-20 02:11PM  
Sep-09-20 03:02PM  
Sep-02-20 10:55AM  
Aug-27-20 11:31AM  
Aug-19-20 10:04AM  
Aug-04-20 05:42PM  
11:54AM  
Jul-29-20 11:35AM  
10:54AM  
12:30AM  
Jul-28-20 05:54PM  
05:35PM  
05:27PM  
04:01PM  
12:45PM  
Jul-21-20 12:31PM  
Jul-17-20 08:21PM  
12:46PM  
Jul-15-20 04:34PM  
Jul-14-20 11:50AM  
Jun-19-20 01:27AM  
Jun-15-20 03:09PM  
Jun-11-20 07:34PM  
Jun-02-20 09:00AM  
May-28-20 11:31AM  
Apr-29-20 04:13PM  
12:54PM  
01:01AM  
Apr-28-20 06:05PM  
04:01PM  
Apr-27-20 08:41AM  
Apr-25-20 08:00AM  
Apr-21-20 05:01PM  
09:00AM  
Apr-19-20 09:51PM  
Apr-16-20 12:10PM  
Apr-15-20 09:55AM  
Apr-13-20 01:56PM  
Apr-10-20 08:00AM  
Apr-09-20 08:11PM  
Apr-03-20 11:44AM  
Mar-26-20 08:02AM  
Mar-22-20 11:44PM  
Mar-19-20 12:46PM  
Mar-06-20 11:30AM  
Mar-02-20 02:08PM  
Feb-15-20 01:21PM  
08:00AM  
Feb-14-20 05:06PM  
Feb-11-20 10:02PM  
Feb-06-20 09:54AM  
08:07AM  
Feb-05-20 05:55PM  
04:18PM  
Feb-03-20 02:24PM  
Jan-31-20 12:45PM  
Jan-29-20 12:31PM  
Jan-24-20 04:20PM  
Jan-21-20 04:31PM  
Jan-16-20 02:34PM  
Jan-09-20 09:23AM  
Dec-23-19 04:06PM  
Dec-17-19 12:06PM  
Dec-12-19 04:01PM  
Dec-07-19 05:36PM  
Nov-25-19 05:51AM  
Nov-21-19 09:30AM  
Nov-15-19 05:55PM  
03:00PM  
Nov-13-19 02:33PM  
12:02PM  
Nov-11-19 06:30PM  
Nov-07-19 05:46PM  
Nov-04-19 03:34PM  
Oct-30-19 11:18AM  
Oct-24-19 09:39AM  
Oct-23-19 03:51PM  
01:00PM  
11:00AM  
10:58AM  
Oct-22-19 04:02PM  
Oct-21-19 06:40PM  
Oct-18-19 11:00AM  
Oct-17-19 05:48PM  
11:16AM  
10:34AM  
10:00AM  
Oct-16-19 08:07PM  
04:01PM  
Oct-15-19 12:36PM  
Oct-10-19 02:34PM  
10:39AM  
Oct-09-19 09:11PM  
08:06PM  
07:07AM  
Monolithic Power Systems, Inc. designs, develops, and markets integrated power semiconductor solutions and power delivery architectures for consumer, computing and storage, automotive, industrial, communications, and consumer applications markets. It offers direct current (DC) to DC integrated circuits (ICs) that are used to convert and control voltages of various electronic systems, such as portable electronic devices, wireless LAN access points, computers, monitors, automobiles, and medical equipment. The company also provides lighting control ICs for backlighting that are used in systems, which provide the light source for LCD panels in notebook computers, monitors, car navigation systems, and televisions, as well as for general illumination products. The company sells its products through third-party distributors, and resellers, as well as directly to original equipment manufacturers, original design manufacturers, and electronic manufacturing service providers in China, Taiwan, Europe, Korea, Southeast Asia, Japan, the United States, and internationally. Monolithic Power Systems, Inc. was founded in 1997 and is headquartered in Kirkland, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Moyer James CDirectorSep 08Sale248.0315,0003,720,458279,308Sep 10 05:11 PM
Zhou JeffDirectorAug 28Sale267.16393104,99411,176Sep 01 04:47 PM
CHANG KUO WEI HERBERTDirectorAug 28Sale268.001,300348,4004,048Sep 01 04:46 PM
Moyer James CDirectorAug 26Sale268.8310,0002,688,254294,308Aug 27 04:59 PM
BLEGEN THEODORECFOAug 19Sale277.231,404389,231128,418Aug 20 05:24 PM
Tseng SariaVP & General CounselAug 19Sale277.234,9821,381,171265,448Aug 20 05:08 PM
Xiao DemingPres. of MPS Asia OperationsAug 13Sale281.004,9171,381,677279,835Aug 17 08:04 PM
CHANG KUO WEI HERBERTDirectorAug 12Sale279.50400111,8005,348Aug 14 05:21 PM
Hsing MichaelCEOAug 11Sale271.4317,9094,860,950979,690Aug 12 05:05 PM
Tseng SariaVP & General CounselAug 10Sale274.404,4101,210,111270,365Aug 12 04:03 PM
Hsing MichaelCEOAug 10Sale274.4016,0574,406,068997,599Aug 12 05:05 PM
Xiao DemingPres. of MPS Asia OperationsAug 10Sale274.404,4101,210,111284,752Aug 12 05:10 PM
Sciammas MauriceSr. V.P.of Sales and MarketingAug 10Sale274.405,2871,450,762313,733Aug 12 05:08 PM
BLEGEN THEODORECFOAug 10Sale274.403,116855,036129,822Aug 12 05:07 PM
Zhou JeffDirectorAug 07Sale283.0020056,60011,569Aug 07 05:22 PM
CHANG KUO WEI HERBERTDirectorAug 07Sale283.0010028,3005,748Aug 10 06:27 PM
CHANG KUO WEI HERBERTDirectorAug 06Sale280.00600168,0005,848Aug 10 06:27 PM
Zhou JeffDirectorAug 06Sale279.0020055,80011,769Aug 07 05:22 PM
Zhou JeffDirectorAug 05Sale276.0020055,20011,969Aug 07 05:22 PM
CHANG KUO WEI HERBERTDirectorAug 05Sale276.00600165,6006,448Aug 05 05:53 PM
Zhou JeffDirectorAug 04Sale273.004712,83112,169Aug 04 05:43 PM
CHANG KUO WEI HERBERTDirectorAug 04Sale274.5020054,9007,048Aug 05 05:53 PM
Zhou JeffDirectorAug 03Sale273.0015341,76912,216Aug 04 05:43 PM
CHANG KUO WEI HERBERTDirectorAug 03Sale271.26476129,1207,248Aug 05 05:53 PM
Zhou JeffDirectorJul 31Sale271.6230081,48612,369Aug 04 05:43 PM
BLEGEN THEODORECFOJul 20Sale249.342,408600,411132,938Jul 20 06:33 PM
Tseng SariaVP & General CounselJul 15Sale246.066,4951,598,147274,775Jul 17 04:02 PM
Hsing MichaelCEOJul 06Sale241.3816,5403,992,4451,013,656Jul 06 07:26 PM
Hsing MichaelCEOJul 01Sale235.1610,9602,577,3541,030,196Jul 06 07:26 PM
Sciammas MauriceSr. V.P. of Sales & MarketingJul 01Sale235.165,4251,275,743319,020Jul 06 05:15 PM
Tseng SariaVP & General CounselJul 01Sale235.164,3051,012,364281,270Jul 06 05:06 PM
Xiao DemingPres. of MPS Asia OperationsJul 01Sale235.164,3051,012,364289,162Jul 06 05:05 PM
Blegen TheodoreCFOJul 01Sale235.16905212,820135,346Jul 06 05:06 PM
Blegen TheodoreCFOJun 19Sale224.131,408315,571136,251Jun 23 05:10 PM
Blegen TheodoreCFOMay 19Sale204.911,408288,507137,659May 20 05:05 PM
Tseng SariaVP & General CounselMay 18Sale200.104,762952,895285,575May 20 04:02 PM
Moyer James CDirectorMay 14Sale195.3410,0001,953,418304,308May 18 04:31 PM
Zhou JeffDirectorMay 12Sale217.002,000434,00012,669May 14 04:53 PM
CHANG KUO WEI HERBERTDirectorMay 11Sale212.002,000424,0007,724May 12 05:23 PM
Hsing MichaelCEOMay 11Sale209.9617,3483,642,3431,041,156May 12 05:30 PM
Moyer James CDirectorMay 11Sale210.4314,0002,945,999314,308May 13 04:49 PM
Xiao DemingPres. of MPS Asia OperationsMay 08Sale208.674,565952,568293,467May 12 05:49 PM
Sciammas MauriceSr. V.P.of Sales and MarketingMay 08Sale208.675,3881,124,302378,445May 12 05:45 PM
Hsing MichaelCEOMay 08Sale208.6716,6193,467,8491,058,504May 12 05:30 PM
Blegen TheodoreCFOMay 08Sale208.673,177662,937139,067May 12 05:28 PM
CHANG KUO WEI HERBERTDirectorMay 08Sale208.001,026213,4089,724May 12 05:23 PM
Tseng SariaVP & General CounselMay 08Sale208.674,565952,568290,337May 12 05:23 PM
Zhou JeffDirectorMay 07Sale205.00590120,95014,669May 11 04:50 PM
CHANG KUO WEI HERBERTDirectorMay 05Sale198.001,000198,00010,750May 07 04:22 PM
Zhou JeffDirectorMay 05Sale198.0050099,00015,259May 07 04:23 PM
Tseng SariaVP & General CounselApr 29Sale200.0018,1713,634,225294,902May 01 04:38 PM
Blegen TheodoreCFOApr 20Sale183.052,447447,931142,244Apr 22 04:35 PM
Xiao DemingPres. of MPS Asia OperationsApr 17Sale185.0149,1619,095,335298,032Apr 20 04:49 PM
Moyer James CDirectorApr 13Sale170.7414,0002,390,423328,308Apr 15 05:25 PM
Hsing MichaelCEOApr 07Sale170.0095,97916,316,4301,075,123Apr 08 05:19 PM
Hsing MichaelCEOApr 06Sale170.0017,7423,016,1401,171,102Apr 08 05:19 PM
Blegen TheodoreCFOApr 01Sale162.58920149,574144,691Apr 03 04:35 PM
Hsing MichaelCEOApr 01Sale162.5811,1501,812,7111,188,844Apr 02 05:44 PM
Sciammas MauriceSr. V.P.of Sales and MarketingApr 01Sale162.575,520897,408383,833Apr 03 05:00 PM
Xiao DemingPres. of MPS Asia OperationsApr 01Sale162.584,380712,079347,193Apr 03 05:06 PM
Tseng SariaVP & General CounselApr 01Sale162.584,380712,079313,073Apr 03 05:05 PM
Hsing MichaelCEOMar 31Sale170.0023,2583,953,8601,199,994Apr 02 05:44 PM
Blegen TheodoreCFOMar 24Sale160.001,408225,280145,611Mar 26 06:19 PM
Moyer James CDirectorMar 09Sale152.6619,0002,900,591342,308Mar 11 05:37 PM
Tseng SariaVP & General CounselFeb 20Sale184.5324,7734,571,366317,453Feb 24 04:01 PM
Moyer James CDirectorFeb 20Sale184.3810,0001,843,830361,308Feb 24 01:40 PM
Blegen TheodoreCFOFeb 18Sale187.81499,203147,019Feb 19 05:09 PM
CHANG KUO WEI HERBERTDirectorFeb 13Sale192.001,000192,00011,750Feb 14 05:17 PM
Zhou JeffDirectorFeb 13Sale191.0050095,50015,759Feb 14 05:19 PM
CHANG KUO WEI HERBERTDirectorFeb 11Sale187.721,000187,71711,702Feb 12 05:21 PM
Zhou JeffDirectorFeb 11Sale186.031,033192,17115,211Feb 12 05:54 PM
Hsing MichaelCEOFeb 10Sale181.077,9571,440,8081,223,080Feb 12 05:24 PM
Tseng SariaVP & General CounselFeb 10Sale181.072,327421,360342,136Feb 12 04:02 PM
Zhou JeffDirectorFeb 10Sale182.241,500273,36516,244Feb 12 05:54 PM
Blegen TheodoreCFOFeb 10Sale181.071,611291,711146,896Feb 12 05:56 PM
Sciammas MauriceSr. V.P.of Sales and MarketingFeb 10Sale181.072,728493,971389,181Feb 12 05:57 PM
Xiao DemingPres. of MPS Asia OperationsFeb 10Sale181.072,327421,360351,477Feb 12 05:58 PM
Sciammas MauriceSr. V.P.of Sales and MarketingFeb 06Sale183.7521,5373,957,473391,909Feb 06 06:25 PM
Hsing MichaelCEOFeb 06Sale183.7570,88613,025,4661,231,037Feb 06 06:24 PM
Xiao DemingPres. of MPS Asia OperationsFeb 06Sale183.7518,3553,372,773353,804Feb 06 06:28 PM
Blegen TheodoreCFOFeb 06Sale183.7512,0962,222,667148,507Feb 06 06:28 PM
Tseng SariaVP & General CounselFeb 06Sale183.7518,3553,372,772344,463Feb 06 06:29 PM
Tseng SariaVP & General CounselFeb 04Option Exercise0.0019,2000287,924Feb 06 06:29 PM
Blegen TheodoreCFOFeb 04Option Exercise0.0019,2000116,548Feb 06 06:28 PM
Xiao DemingPres. of MPS Asia OperationsFeb 04Option Exercise0.0019,2000297,265Feb 06 06:28 PM
Hsing MichaelCEOFeb 04Option Exercise0.0043,20001,012,673Feb 06 06:24 PM
Sciammas MauriceSr. V.P.of Sales and MarketingFeb 04Option Exercise0.0019,2000338,552Feb 06 06:25 PM
Tseng SariaVP & General CounselFeb 03Sale173.892,904504,987268,724Feb 03 07:09 PM
Xiao DemingPres. of MPS Asia OperationsFeb 03Sale173.892,904504,987278,065Feb 03 07:03 PM
Sciammas MauriceSr. V.P.of Sales and MarketingFeb 03Sale173.893,469603,237319,352Feb 03 07:02 PM
Hsing MichaelCEOFeb 03Sale173.899,5611,662,597969,473Feb 03 07:01 PM
Blegen TheodoreCFOJan 21Sale181.121,784323,11897,348Jan 23 05:17 PM
Tseng SariaVP & General CounselJan 17Sale180.3910,4221,879,982271,628Jan 21 04:02 PM
Moyer James CDirectorJan 13Sale179.1119,0003,403,134370,260Jan 15 05:48 PM
Hsing MichaelCEOJan 08Sale176.4916,4752,907,660979,034Jan 09 05:01 PM
Tseng SariaVP & General CounselJan 07Sale176.9933,8505,991,122282,050Jan 09 04:02 PM
Blegen TheodoreCFOJan 07Sale176.99915161,94699,132Jan 09 05:00 PM
Hsing MichaelCEOJan 07Sale176.9965,81311,648,263995,509Jan 09 05:01 PM
Sciammas MauriceSr. V.P.of Sales and MarketingJan 07Sale176.9942,8657,586,689322,821Jan 09 05:03 PM
Xiao DemingPres. of MPS Asia OperationsJan 07Sale176.9933,8505,991,122280,969Jan 09 05:04 PM