Your browser is no longer supported. Please, upgrade your browser.
TXN Texas Instruments Incorporated weekly Stock Chart
TXN [NASD]
Texas Instruments Incorporated
IndexS&P 500 P/E25.22 EPS (ttm)5.21 Insider Own0.20% Shs Outstand931.00M Perf Week10.70%
Market Cap122.37B Forward P/E27.12 EPS next Y4.85 Insider Trans-33.49% Shs Float915.54M Perf Month16.92%
Income4.95B PEG3.75 EPS next Q0.85 Inst Own87.10% Short Float2.21% Perf Quarter16.15%
Sales14.12B P/S8.67 EPS this Y-5.60% Inst Trans-1.63% Short Ratio2.84 Perf Half Y9.28%
Book/sh8.31 P/B15.82 EPS next Y20.66% ROA28.00% Target Price116.37 Perf Year19.28%
Cash/sh5.09 P/C25.81 EPS next 5Y6.73% ROE58.00% 52W Range93.09 - 135.70 Perf YTD2.46%
Dividend3.60 P/FCF48.73 EPS past 5Y15.30% ROI34.10% 52W High-3.14% Beta1.12
Dividend %2.74% Quick Ratio2.60 Sales past 5Y2.00% Gross Margin63.70% 52W Low41.20% ATR4.12
Employees29768 Current Ratio3.50 Sales Q/Q-7.40% Oper. Margin39.60% RSI (14)71.12 Volatility2.80% 2.93%
OptionableYes Debt/Eq0.85 EPS Q/Q-2.10% Profit Margin35.00% Rel Volume1.09 Prev Close128.58
ShortableYes LT Debt/Eq0.71 EarningsApr 21 AMC Payout63.10% Avg Volume7.12M Price131.44
Recom2.60 SMA2013.37% SMA5017.86% SMA2009.23% Volume7,788,371 Change2.22%
Apr-22-20Resumed Longbow Neutral
Apr-22-20Downgrade Loop Capital Buy → Hold $145 → $108
Apr-17-20Downgrade Barclays Equal Weight → Underweight $105
Apr-13-20Downgrade Morgan Stanley Equal-Weight → Underweight $101
Mar-27-20Upgrade UBS Sell → Neutral $117 → $109
Mar-24-20Downgrade Goldman Neutral → Sell $123 → $88
Oct-23-19Reiterated Oppenheimer Outperform $140 → $120
Oct-23-19Reiterated BofA/Merrill Buy $150 → $140
Sep-27-19Upgrade BofA/Merrill Neutral → Buy $150
Jul-24-19Upgrade Charter Equity Mkt Perform → Buy
Jul-24-19Reiterated Oppenheimer Outperform $120 → $130
May-07-19Initiated Nomura Neutral $106
Apr-30-19Resumed RBC Capital Mkts Sector Perform $124
Apr-24-19Reiterated BofA/Merrill Neutral $114 → $122
Apr-17-19Downgrade Longbow Buy → Neutral
Mar-25-19Downgrade Bernstein Outperform → Mkt Perform
Jan-24-19Reiterated SunTrust Hold $93 → $103
Jan-24-19Reiterated Robert W. Baird Neutral $115 → $97
Jan-24-19Reiterated RBC Capital Mkts Outperform $120 → $105
Jan-24-19Reiterated Nomura Neutral $100 → $95
Jun-05-20 09:13AM  
Jun-03-20 11:42AM  
09:45AM  
Jun-02-20 06:59PM  
03:20PM  
12:27PM  
May-29-20 11:59AM  
May-27-20 11:07AM  
May-26-20 01:38PM  
May-23-20 01:26PM  
May-21-20 11:30AM  
May-17-20 08:29AM  
May-15-20 01:02PM  
May-14-20 11:08AM  
May-11-20 12:14PM  
May-03-20 06:35PM  
May-01-20 06:26PM  
Apr-30-20 03:47PM  
Apr-29-20 01:45PM  
Apr-28-20 07:50AM  
Apr-24-20 04:40PM  
06:39AM  
06:38AM  
Apr-23-20 04:03PM  
11:46AM  
11:38AM  
11:00AM  
08:37AM  
Apr-22-20 04:31PM  
03:32PM  
02:40PM  
01:56PM  
11:19AM  
08:54AM  
08:21AM  
Apr-21-20 06:15PM  
05:51PM  
05:32PM  
05:25PM  
04:54PM  
04:43PM  
04:24PM  
04:15PM  
04:01PM  
02:15PM  
01:10PM  
12:05PM  
10:20AM  
07:19AM  
Apr-20-20 09:29AM  
07:14AM  
Apr-19-20 11:28AM  
Apr-18-20 08:04AM  
Apr-17-20 07:17PM  
05:07PM  
02:27PM  
11:15AM  
09:06AM  
Apr-16-20 11:00PM  
Apr-15-20 02:19PM  
Apr-14-20 12:30PM  
Apr-09-20 04:50PM  
09:26AM  
Apr-08-20 11:33AM  
Apr-06-20 11:25AM  
Apr-02-20 08:08AM  
Mar-27-20 01:24PM  
05:34AM  
Mar-26-20 06:46AM  
Mar-24-20 09:22PM  
09:58AM  
09:36AM  
Mar-23-20 09:15AM  
08:03AM  
Mar-20-20 12:01PM  
Mar-19-20 08:31PM  
07:16AM  
Mar-18-20 05:32AM  
Mar-16-20 05:32AM  
Mar-13-20 03:45PM  
06:00AM  
05:31AM  
Mar-12-20 11:07AM  
Mar-11-20 07:45PM  
11:06AM  
Mar-10-20 03:08PM  
05:32AM  
Mar-09-20 09:00AM  
Mar-06-20 11:40AM  
Mar-04-20 03:59PM  
10:21AM  
09:01AM  
Mar-03-20 04:19PM  
04:10PM  
06:29AM  
Mar-02-20 11:00AM  
09:00AM  
Feb-27-20 03:05PM  
10:52AM  
Feb-26-20 10:20AM  
Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAHAI AHMADSr. Vice PresidentMay 11Option Exercise52.933,185168,58227,168May 13 07:00 PM
BAHAI AHMADSr. Vice PresidentMay 11Sale115.573,185368,09023,983May 13 07:00 PM
BAHAI AHMADSr. Vice PresidentApr 27Option Exercise53.438,523455,38832,558Apr 29 05:11 PM
BAHAI AHMADSr. Vice PresidentApr 27Sale115.608,575991,26823,983Apr 29 05:11 PM
BAHAI AHMADSr. Vice PresidentFeb 11Sale130.711,806236,05923,983Feb 13 04:10 PM
Van Haren JulieSr. Vice PresidentFeb 05Option Exercise74.0418,9111,400,22739,146Feb 07 05:34 PM
Lizardi Rafael RSr. Vice President & CFOFeb 05Option Exercise70.5522,6581,598,556104,940Feb 07 05:21 PM
Ron AmichaiSr. Vice PresidentFeb 05Option Exercise52.933,747198,32928,112Feb 07 05:26 PM
Lizardi Rafael RSr. Vice President & CFOFeb 05Sale130.3222,6582,952,82782,282Feb 07 05:21 PM
Ilan HavivSr. Vice PresidentFeb 05Sale129.8814,1701,840,42474,767Feb 07 05:18 PM
Ron AmichaiSr. Vice PresidentFeb 05Sale130.993,747490,80724,365Feb 07 05:26 PM
Van Haren JulieSr. Vice PresidentFeb 05Sale129.6618,9112,451,99620,235Feb 07 05:34 PM
BAHAI AHMADSr. Vice PresidentFeb 04Sale125.914,200528,80925,789Feb 04 05:39 PM
Kozanian Hagop HSr. Vice PresidentFeb 03Option Exercise91.8025,5032,341,13569,610Feb 04 05:56 PM
Kozanian Hagop HSr. Vice PresidentFeb 03Sale121.0631,1083,765,93438,502Feb 04 05:56 PM
Ilan HavivSr. Vice PresidentJan 31Sale122.539,4471,157,56888,937Feb 04 07:29 PM
XIE BINGSenior Vice PresidentJan 31Sale122.337,958973,52454,108Feb 04 06:46 PM
Whitaker Darla HSr. Vice PresidentJan 31Sale122.496,075744,11858,469Feb 04 06:43 PM
DELAGI R GREGORYSr. Vice PresidentJan 31Sale123.3634,0084,195,22759,843Feb 04 06:38 PM
Flessner Kyle MSr. Vice PresidentJan 31Sale123.369,4471,165,38252,972Feb 04 06:35 PM
Barker EllenSr. Vice PresidentJan 31Sale123.364,015495,29029,537Feb 04 06:21 PM
Van Haren JulieSr. Vice PresidentJan 31Sale123.362,834349,60220,235Feb 04 06:16 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselJan 31Sale123.3616,0591,981,03846,782Feb 04 06:13 PM
ANDERSKOUV NIELSSr. Vice PresidentJan 31Sale123.3623,6172,913,39376,332Feb 04 06:09 PM
Ron AmichaiSr. Vice PresidentJan 31Sale121.272,110255,86924,365Feb 04 05:59 PM
Kozanian Hagop HSr. Vice PresidentJan 31Sale121.243,842465,80744,107Feb 04 05:56 PM
TEMPLETON RICHARD KChairman, President & CEOJan 31Sale121.3092,57611,229,281636,162Jan 31 06:56 PM
BLINN MARK ADirectorJan 29Option Exercise83.267,300607,82719,201Jan 31 05:51 PM
Ilan HavivSr. Vice PresidentJan 29Option Exercise52.9331,2221,652,580129,606Jan 31 05:54 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselJan 29Option Exercise52.9321,2311,123,75784,072Jan 31 05:57 PM
TEMPLETON RICHARD KChairman, President & CEOJan 29Option Exercise32.80120,0003,936,000848,738Jan 31 06:56 PM
TEMPLETON RICHARD KChairman, President & CEOJan 29Sale126.48120,00015,177,480728,738Jan 31 06:56 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselJan 29Sale126.8521,2312,693,25862,841Jan 31 05:57 PM
Ilan HavivSr. Vice PresidentJan 29Sale126.8331,2223,959,91898,384Jan 31 05:54 PM
BLINN MARK ADirectorJan 29Sale127.557,300931,11511,901Jan 31 05:51 PM
TEMPLETON RICHARD KChairman, President & CEOJan 28Option Exercise32.80135,0004,428,000863,738Jan 28 06:41 PM
TEMPLETON RICHARD KChairman, President & CEOJan 28Sale127.92135,00017,269,013728,738Jan 28 06:41 PM
TEMPLETON RICHARD KChairman, President & CEOJan 27Option Exercise32.80135,0004,428,000863,738Jan 28 06:41 PM
TEMPLETON RICHARD KChairman, President & CEOJan 27Sale127.57135,00017,221,426728,738Jan 28 06:41 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselJan 24Option Exercise52.9322,4621,188,91485,303Jan 28 05:46 PM
PATSLEY PAMELA HDirectorJan 24Option Exercise34.6310,002346,36940,928Jan 28 04:26 PM
TEMPLETON RICHARD KChairman, President & CEOJan 24Option Exercise32.80135,0004,428,000863,738Jan 28 06:41 PM
TEMPLETON RICHARD KChairman, President & CEOJan 24Sale130.73135,00017,649,196728,738Jan 28 06:41 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselJan 24Sale132.0522,4622,966,19562,841Jan 28 05:46 PM
PATSLEY PAMELA HDirectorJan 24Sale134.2910,0021,343,20030,926Jan 28 04:26 PM
BAHAI AHMADSr. Vice PresidentNov 15Sale117.991,550182,88125,354Nov 19 06:09 PM
Kozanian Hagop HSr. Vice PresidentNov 08Option Exercise110.155,383592,93741,839Nov 12 05:37 PM
Kozanian Hagop HSr. Vice PresidentNov 08Sale119.515,383643,32636,456Nov 12 05:37 PM
DELAGI R GREGORYSr. Vice PresidentAug 02Option Exercise53.9448,6102,622,023142,365Aug 05 05:36 PM
DELAGI R GREGORYSr. Vice PresidentAug 02Sale122.2448,6105,942,15093,755Aug 05 05:36 PM
DELAGI R GREGORYSr. Vice PresidentAug 01Option Exercise53.36150,0008,003,365243,755Aug 05 05:36 PM
DELAGI R GREGORYSr. Vice PresidentAug 01Sale126.15150,00018,922,65493,755Aug 05 05:36 PM
DELAGI R GREGORYSr. Vice PresidentJul 31Option Exercise44.09150,0006,613,500243,755Jul 31 08:37 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselJul 31Sale128.226,185793,06256,232Jul 31 08:08 PM
DELAGI R GREGORYSr. Vice PresidentJul 31Sale126.87150,00019,030,00293,755Jul 31 08:37 PM
DELAGI R GREGORYSr. Vice PresidentJul 30Option Exercise37.50150,0005,625,625243,755Jul 31 08:37 PM
DELAGI R GREGORYSr. Vice PresidentJul 30Sale128.23150,00019,234,32293,755Jul 31 08:37 PM
DELAGI R GREGORYSr. Vice PresidentJul 29Option Exercise32.69150,0004,903,500243,755Jul 29 06:56 PM
DELAGI R GREGORYSr. Vice PresidentJul 29Sale129.45150,00019,417,91893,755Jul 29 06:56 PM
DELAGI R GREGORYSr. Vice PresidentJul 26Option Exercise32.55150,0004,882,375243,755Jul 29 06:56 PM
Barker EllenSr. Vice PresidentJul 26Option Exercise32.8017,500574,00047,660Jul 29 06:48 PM
DELAGI R GREGORYSr. Vice PresidentJul 26Sale128.21150,00019,231,24793,755Jul 29 06:56 PM
Barker EllenSr. Vice PresidentJul 26Sale128.1517,5002,242,63030,160Jul 29 06:48 PM
Flessner Kyle MSr. Vice PresidentJul 25Option Exercise44.0927,1831,198,49875,715Jul 29 06:37 PM
Lizardi Rafael RSr. Vice President & CFOJul 25Option Exercise63.6876,5234,872,877147,456Jul 29 06:42 PM
Whitaker Darla HSr. Vice PresidentJul 25Option Exercise50.4669,6003,511,914143,376Jul 29 06:52 PM
DELAGI R GREGORYSr. Vice PresidentJul 25Option Exercise34.63150,0005,194,500243,755Jul 29 06:56 PM
XIE BINGSenior Vice PresidentJul 25Option Exercise44.0952,2992,305,863106,264Jul 29 07:10 PM
XIE BINGSenior Vice PresidentJul 25Sale128.0026,1333,344,9402,870Jul 29 07:10 PM
XIE BINGSenior Vice PresidentJul 25Sale127.7552,2996,681,07753,965Jul 29 07:10 PM
DELAGI R GREGORYSr. Vice PresidentJul 25Sale127.28150,00019,091,41393,755Jul 29 06:56 PM
Whitaker Darla HSr. Vice PresidentJul 25Sale127.6686,59011,054,46956,786Jul 29 06:52 PM
BAHAI AHMADSr. Vice PresidentJul 25Sale127.1110,0001,271,10026,856Jul 29 06:45 PM
Lizardi Rafael RSr. Vice President & CFOJul 25Sale128.0276,5239,796,30570,933Jul 29 06:42 PM
Flessner Kyle MSr. Vice PresidentJul 25Sale127.8327,1833,474,74048,532Jul 29 06:37 PM