New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 16 04:00PM ET
82.43
Dollar change
+0.91
Percentage change
1.12
%
IndexDJIA, S&P 500 P/E12.00 EPS (ttm)6.87 Insider Own0.07% Shs Outstand2.52B Perf Week-1.53%
Market Cap206.98B Forward P/E8.46 EPS next Y9.75 Insider Trans-0.19% Shs Float2.51B Perf Month0.88%
Enterprise Value232.56B PEG1.01 EPS next Q2.03 Inst Own80.29% Short Float1.40% Perf Quarter4.12%
Income17.43B P/S3.25 EPS this Y15.79% Inst Trans0.81% Short Ratio2.20 Perf Half Y-18.37%
Sales63.78B P/B4.29 EPS next Y10.04% ROA15.78% Short Interest35.09M Perf YTD-17.14%
Book/sh19.21 P/C22.18 EPS next 5Y11.83% ROE39.31% 52W High129.03 -36.12% Perf Year-35.48%
Cash/sh3.72 P/FCF12.15 EPS past 3/5Y9.42% 12.04% ROIC21.31% 52W Low73.31 12.44% Perf 3Y-12.59%
Dividend Est.3.12 (3.79%) EV/EBITDA8.72 Sales past 3/5Y9.36% 6.55% Gross Margin74.68% Volatility2.22% 2.38% Perf 5Y12.72%
Dividend TTM3.20 (3.88%) EV/Sales3.65 EPS Y/Y TTM654.93% Oper. Margin34.71% ATR (14)1.95 Perf 10Y50.74%
Dividend Ex-DateJun 16, 2025 Quick Ratio1.16 Sales Y/Y TTM4.40% Profit Margin27.33% RSI (14)55.35 Recom1.84
Dividend Gr. 3/5Y5.73% 6.66% Current Ratio1.41 EPS Q/Q7.20% SMA201.77% Beta0.40 Target Price103.05
Payout46.32% Debt/Eq0.72 Sales Q/Q-1.20% SMA503.96% Rel Volume0.72 Prev Close81.52
Employees75000 LT Debt/Eq0.69 EarningsJul 29 BMO SMA200-10.28% Avg Volume15.95M Price82.43
IPOJun 15, 1946 Option/ShortYes / Yes EPS/Sales Surpr.4.09% 1.24% Trades Volume11,514,778 Change1.12%
Date Action Analyst Rating Change Price Target Change
May-14-25Downgrade Citigroup Buy → Neutral $84
Apr-22-25Initiated Cantor Fitzgerald Neutral $85
Feb-18-25Downgrade Deutsche Bank Buy → Hold $128 → $105
Feb-10-25Downgrade TD Cowen Buy → Hold $121 → $100
Jan-08-25Downgrade Truist Buy → Hold $110
Dec-20-24Downgrade BMO Capital Markets Outperform → Market Perform $136 → $105
Dec-10-24Resumed BofA Securities Buy $121
Dec-04-24Upgrade HSBC Securities Hold → Buy $130
Nov-15-24Initiated Wolfe Research Peer Perform
Nov-11-24Downgrade Daiwa Securities Buy → Neutral
Today 12:45PM
11:27AM
10:15AM
09:30AM
08:41AM
08:39AM Loading…
08:39AM
08:30AM
07:00AM
Jul-15-25 07:23PM
05:50PM
02:05PM
12:54PM
12:09PM
08:54AM
07:08AM
07:00AM Loading…
07:00AM
06:31AM
Jul-14-25 01:14PM
11:18AM
10:23AM
09:31AM
09:00AM
08:51AM
01:30AM
Jul-13-25 05:00PM
07:01AM
05:30AM
Jul-12-25 02:34PM
09:36AM
12:15AM
04:56PM Loading…
Jul-11-25 04:56PM
04:56PM
12:12PM
10:41AM
08:19AM
07:15AM
05:36AM
Jul-10-25 04:45PM
02:59PM
01:47PM
11:40AM
09:47AM
06:59AM
06:45AM
04:57AM
04:04AM
Jul-09-25 06:35PM
05:50PM
05:03PM
04:16PM
04:13PM
04:09PM
02:47PM
01:45PM
01:19PM
01:15PM
12:55PM
12:29PM
12:07PM
12:05PM
11:17AM
10:36AM
10:11AM
10:04AM
09:46AM
09:34AM
09:24AM
09:20AM
09:19AM
09:19AM
09:10AM
09:09AM
08:40AM
07:48AM
07:48AM
07:42AM
07:29AM
07:14AM
07:06AM
06:39AM
06:30AM
04:43AM
01:09AM
Jul-08-25 11:34PM
04:20PM
02:18PM
01:31PM
10:43AM
10:25AM
09:51AM
09:00AM
08:00AM
06:45AM
06:03AM
Jul-07-25 09:22AM
08:52AM
08:30AM
07:30AM
07:17AM
Jul-06-25 03:35AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smart Dalton E. IIISVP Fin. - Global ControllerMay 03 '25Option Exercise83.182,050170,51910,127May 05 04:23 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 30 '25Option Exercise84.7146439,3058,242May 02 04:18 PM
Smart Dalton E. IIISVP Fin. - Global ControllerMay 02 '25Option Exercise83.2638131,7228,464May 02 04:18 PM
Romanelli JosephPresident, Human Health Int?lMay 02 '25Option Exercise83.262,262188,33424,061May 02 04:14 PM
Romanelli JosephPresident, Human Health Int?lApr 30 '25Option Exercise84.712,063174,75722,816May 02 04:14 PM
Larson Betty DEVP, Chief HR OfficerApr 30 '25Option Exercise84.7111,350961,45811,350May 02 04:12 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 25 '25Option Exercise58.085,000290,40012,040Apr 29 04:04 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 25 '25Sale82.764,262352,7237,778Apr 29 04:04 PM
DALTON SMARTOfficerApr 25 '25Proposed Sale82.764,262352,723Apr 25 04:05 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 19 '25Sale84.098,500714,74530,705Feb 20 04:01 PM
JOHANNES JACOBUS OOSTHUIZENOfficerFeb 19 '25Proposed Sale84.098,500714,745Feb 19 05:09 PM
DAVID WILLIAMSOfficerFeb 13 '25Proposed Sale85.346,000512,057Feb 13 04:10 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 13 '25Sale85.346,000512,05724,123Feb 13 04:01 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 08 '25Option Exercise87.2813,0021,134,81545,609Feb 11 02:59 PM
THULIN INGE GDirectorFeb 06 '25Buy88.252,833250,0002,933Feb 07 04:09 PM
Downing Cristal NChief Comm. & Public Afrs OfcrFeb 06 '25Sale88.762,361209,5517,085Feb 07 04:07 PM
BAKER DOUGLAS M JRDirectorFeb 05 '25Buy88.5015,0001,327,50016,000Feb 07 04:04 PM
CRISTAL DOWNINGOfficerFeb 06 '25Proposed Sale88.762,361209,551Feb 06 04:43 PM
Guindo ChirfiChief Marketing OfficerAug 05 '24Option Exercise115.2036,9014,250,99557,782Aug 06 12:20 PM