Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 21 04:00PM ET
93.11
Dollar change
-1.62
Percentage change
-1.71
%
IndexDJIA, S&P 500 P/E13.83 EPS (ttm)6.73 Insider Own0.09% Shs Outstand2.53B Perf Week-1.54%
Market Cap235.20B Forward P/E9.43 EPS next Y9.87 Insider Trans0.04% Shs Float2.52B Perf Month6.19%
Income17.12B PEG1.09 EPS next Q2.13 Inst Own80.23% Short Float1.62% Perf Quarter-6.95%
Sales63.97B P/S3.68 EPS this Y17.35% Inst Trans1.39% Short Ratio2.88 Perf Half Y-21.52%
Book/sh18.32 P/B5.08 EPS next Y9.98% ROA15.30% Short Interest40.94M Perf Year-23.81%
Cash/sh5.45 P/C17.09 EPS next 5Y12.66% ROE40.81% 52W Range81.04 - 134.63 Perf YTD-6.40%
Dividend Est.3.29 (3.53%) P/FCF13.00 EPS past 5Y12.04% ROI20.96% 52W High-30.84% Beta0.40
Dividend TTM3.16 (3.39%) Quick Ratio1.15 Sales past 5Y7.14% Gross Margin74.68% 52W Low14.89% ATR (14)2.14
Dividend Ex-DateMar 17, 2025 Current Ratio1.36 EPS Y/Y TTM4577.79% Oper. Margin33.37% RSI (14)49.70 Volatility1.85% 2.38%
Employees75000 Debt/Eq0.83 Sales Y/Y TTM6.85% Profit Margin26.76% Recom1.81 Target Price113.89
Option/ShortYes / Yes LT Debt/Eq0.76 EPS Q/Q404.83% Payout46.32% Rel Volume4.80 Prev Close94.73
Sales Surprise0.91% EPS Surprise6.88% Sales Q/Q7.60% EarningsFeb 04 BMO Avg Volume14.23M Price93.11
SMA20-0.23% SMA50-0.27% SMA200-13.82% Trades Volume68,222,741 Change-1.71%
Date Action Analyst Rating Change Price Target Change
Feb-18-25Downgrade Deutsche Bank Buy → Hold $128 → $105
Feb-10-25Downgrade TD Cowen Buy → Hold $121 → $100
Jan-08-25Downgrade Truist Buy → Hold $110
Dec-20-24Downgrade BMO Capital Markets Outperform → Market Perform $136 → $105
Dec-10-24Resumed BofA Securities Buy $121
Dec-04-24Upgrade HSBC Securities Hold → Buy $130
Nov-15-24Initiated Wolfe Research Peer Perform
Nov-11-24Downgrade Daiwa Securities Buy → Neutral
Oct-17-24Initiated Bernstein Mkt Perform $115
Mar-11-24Downgrade Societe Generale Hold → Sell $104
Today 04:35PM
04:04PM
01:40AM
Mar-21-25 03:41PM
12:20PM
09:30AM Loading…
09:30AM
08:28AM
07:21AM
Mar-20-25 05:49PM
11:26AM
Mar-19-25 05:50PM
10:45AM
10:11AM
08:11AM
07:00AM
06:45AM Loading…
06:45AM
Mar-18-25 03:18PM
08:46AM
Mar-17-25 03:32PM
Mar-16-25 01:06PM
Mar-13-25 08:49AM
Mar-12-25 02:32PM
01:30PM
11:26AM
10:11AM
Mar-11-25 08:15AM
06:45AM
04:22AM
Mar-10-25 10:00PM
04:40PM
02:17PM Loading…
02:17PM
Mar-09-25 04:45PM
Mar-08-25 03:52PM
11:21AM
Mar-07-25 05:53AM
Mar-06-25 02:32PM
11:31AM
Mar-05-25 03:57PM
02:42PM
06:04AM
Mar-04-25 03:59PM
11:41AM
01:00AM
Mar-02-25 02:08PM
Feb-28-25 12:35PM
09:01AM
Feb-27-25 08:37AM
Feb-26-25 03:50PM
10:15AM
09:45AM
03:00AM
02:00AM
Feb-25-25 11:35AM
09:30AM
06:45AM
Feb-24-25 06:45AM
Feb-23-25 09:08AM
Feb-22-25 11:55AM
Feb-21-25 08:00AM
05:45AM
Feb-18-25 03:55PM
01:27PM
12:00PM
06:56AM
06:45AM
05:45AM
Feb-16-25 08:57PM
Feb-15-25 01:30PM
Feb-13-25 03:54PM
09:00AM
07:13AM
Feb-12-25 09:00PM
01:27PM
Feb-11-25 10:42AM
07:00AM
02:27AM
Feb-10-25 06:02PM
09:04AM
Feb-09-25 03:03PM
Feb-08-25 05:34AM
Feb-06-25 06:45AM
05:07AM
Feb-05-25 05:10PM
01:25PM
08:45AM
08:06AM
07:00AM
06:39AM
02:08AM
01:31AM
Feb-04-25 04:14PM
03:15PM
03:01PM
02:38PM
12:40PM
12:36PM
12:28PM
10:47AM
10:38AM
09:17AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 19 '25Sale84.098,500714,74530,705Feb 20 04:01 PM
JOHANNES JACOBUS OOSTHUIZENOfficerFeb 19 '25Proposed Sale84.098,500714,745Feb 19 05:09 PM
DAVID WILLIAMSOfficerFeb 13 '25Proposed Sale85.346,000512,057Feb 13 04:10 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 13 '25Sale85.346,000512,05724,123Feb 13 04:01 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 08 '25Option Exercise87.2813,0021,134,81545,609Feb 11 02:59 PM
THULIN INGE GDirectorFeb 06 '25Buy88.252,833250,0002,933Feb 07 04:09 PM
Downing Cristal NChief Comm. & Public Afrs OfcrFeb 06 '25Sale88.762,361209,5517,085Feb 07 04:07 PM
BAKER DOUGLAS M JRDirectorFeb 05 '25Buy88.5015,0001,327,50016,000Feb 07 04:04 PM
CRISTAL DOWNINGOfficerFeb 06 '25Proposed Sale88.762,361209,551Feb 06 04:43 PM
Guindo ChirfiChief Marketing OfficerAug 05 '24Option Exercise115.2036,9014,250,99557,782Aug 06 12:20 PM
Smart DaltonSVP Fin. - Global ControllerMay 03 '24Option Exercise128.262,046262,4204,708May 06 04:10 PM
Smart DaltonSVP Fin. - Global ControllerMay 04 '24Option Exercise127.5161278,0364,730May 06 04:10 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthMay 04 '24Option Exercise127.5127,1263,458,836163,720May 06 04:08 PM
Klobuchar Michael AEVP - Chief Strategy OfficerMay 04 '24Option Exercise127.51887113,10124,058May 06 04:06 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketMay 04 '24Option Exercise127.51912116,28924,271May 06 04:01 PM
Romanelli JosephPresident, Human Health Int?lMay 02 '24Option Exercise128.802,262291,34621,831May 02 04:29 PM
Smart DaltonSVP Fin. - Global ControllerMay 02 '24Option Exercise128.8038149,0733,048May 02 04:23 PM