Your browser is no longer supported. Please, upgrade your browser.
MSB Mesabi Trust monthly Stock Chart
MSB [NYSE]
Mesabi Trust
Index- P/E14.21 EPS (ttm)1.49 Insider Own0.07% Shs Outstand13.12M Perf Week4.60%
Market Cap276.85M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float13.11M Perf Month8.41%
Income19.50M PEG- EPS next Q- Inst Own15.50% Short Float0.53% Perf Quarter21.41%
Sales21.60M P/S12.82 EPS this Y-34.00% Inst Trans11.24% Short Ratio1.13 Perf Half Y92.27%
Book/sh0.92 P/B22.99 EPS next Y- ROA98.30% Target Price- Perf Year-12.17%
Cash/sh0.81 P/C26.12 EPS next 5Y- ROE169.80% 52W Range9.76 - 25.72 Perf YTD-10.15%
Dividend0.20 P/FCF- EPS past 5Y3.90% ROI254.70% 52W High-17.77% Beta1.02
Dividend %0.95% Quick Ratio15.70 Sales past 5Y4.20% Gross Margin- 52W Low116.70% ATR0.73
Employees- Current Ratio15.70 Sales Q/Q-49.70% Oper. Margin90.70% RSI (14)66.77 Volatility4.25% 3.45%
OptionableYes Debt/Eq0.00 EPS Q/Q-52.00% Profit Margin90.50% Rel Volume0.67 Prev Close21.21
ShortableYes LT Debt/Eq0.00 Earnings- Payout88.00% Avg Volume61.95K Price21.15
Recom- SMA204.74% SMA5013.35% SMA20016.03% Volume41,223 Change-0.28%
May-09-11Upgrade Davenport Neutral → Buy $40
Sep-15-10Downgrade Davenport Buy → Neutral
Sep-09-10Reiterated Davenport Buy $29 → $32
Aug-23-10Reiterated Davenport Buy $26 → $29
Jan-11-10Downgrade Davenport Buy → Neutral $13 → $14
Sep-02-20 11:15AM  
Jul-13-20 04:37PM  
May-05-20 05:15PM  
Apr-17-20 10:00AM  
Apr-15-20 02:06PM  
Apr-13-20 05:30PM  
Jan-14-20 05:00PM  
Dec-30-19 11:01AM  
Dec-09-19 05:15PM  
Oct-11-19 04:05PM  
Jul-12-19 04:05PM  
Apr-12-19 04:15PM  
Apr-09-19 01:38PM  
Jan-24-19 04:05PM  
Jan-18-19 01:00PM  
Jan-11-19 04:05PM  
Dec-21-18 04:05PM  
Dec-17-18 01:48AM  
Dec-10-18 04:27PM  
Oct-11-18 04:05PM  
Oct-05-18 04:05PM  
Sep-11-18 07:38AM  
Sep-07-18 08:17AM  
Aug-24-18 02:07PM  
Aug-09-18 02:05PM  
Jul-25-18 07:35AM  
Jul-13-18 04:15PM  
Jun-18-18 05:25PM  
Jun-08-18 04:28PM  
May-18-18 08:10AM  
May-15-18 12:51PM  
Apr-18-18 08:37PM  
Apr-13-18 04:15PM  
Mar-22-18 07:35AM  
Mar-16-18 02:30PM  
01:10PM  
Feb-12-18 05:16PM  
Jan-26-18 07:00AM  
Jan-22-18 08:30AM  
Jan-12-18 04:15PM  
Jan-10-18 08:02PM  
Jan-09-18 03:30PM  
Dec-18-17 09:15AM  
Dec-12-17 10:24AM  
07:31AM  
Nov-24-17 09:55AM  
Oct-30-17 10:43AM  
Oct-13-17 04:15PM  
Sep-28-17 02:20PM  
Sep-27-17 03:00AM  
Sep-22-17 10:11AM  
Sep-11-17 03:36PM  
Sep-08-17 09:39PM  
Sep-06-17 03:00AM  
Aug-28-17 04:05PM  
Jun-12-17 11:30AM  
Jun-09-17 10:16AM  
Apr-26-17 12:38PM  
Apr-18-17 09:44AM  
Apr-14-17 04:36PM  
Mar-25-17 02:15PM  
Mar-17-17 10:53AM  
Jan-31-17 05:23PM  
Jan-23-17 11:19AM  
Jan-19-17 05:00PM  
Jan-12-17 03:37PM  
Dec-16-16 08:37AM  
Dec-14-16 01:04PM  
Dec-08-16 05:54PM  
05:10PM  
Nov-01-16 04:13PM  
Oct-27-16 10:31AM  
Oct-17-16 11:17AM  
Oct-14-16 04:15PM  
Oct-11-16 11:34AM  
Sep-16-16 09:40AM  
Sep-08-16 04:08PM  
Aug-09-16 01:06PM  
Aug-01-16 04:17PM  
Jul-15-16 04:09PM  
Jul-14-16 04:15PM  
Jun-22-16 01:10PM  
Jun-07-16 04:27PM  
Jun-06-16 04:18PM  
May-02-16 04:07PM  
Apr-18-16 09:49AM  
09:26AM  
08:52AM  
Apr-15-16 04:15PM  
Apr-14-16 04:23PM  
09:00AM  
Mar-15-16 01:45PM  
Mar-14-16 05:13PM  
Mar-02-16 04:19PM  
Feb-02-16 01:58PM  
Feb-01-16 04:15PM  
Jan-19-16 02:56PM  
Mesabi Trust, a royalty trust, engages in the iron ore mining business in the United States. The company was founded in 1961 and is based in New York, New York.