NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 09:53AM ET
449.11
Dollar change
-5.75
Percentage change
-1.26
%
IndexDJIA, NDX, S&P 500 P/E34.71 EPS (ttm)12.94 Insider Own1.47% Shs Outstand7.43B Perf Week-1.14%
Market Cap3338.03B Forward P/E29.68 EPS next Y15.13 Insider Trans-0.15% Shs Float7.32B Perf Month15.96%
Income96.64B PEG2.40 EPS next Q3.37 Inst Own73.60% Short Float0.69% Perf Quarter11.17%
Sales270.01B P/S12.36 EPS this Y13.41% Inst Trans2.42% Short Ratio2.03 Perf Half Y7.50%
Book/sh43.30 P/B10.37 EPS next Y13.07% ROA18.46% Short Interest50.31M Perf Year4.68%
Cash/sh10.71 P/C41.93 EPS next 5Y14.48% ROE33.61% 52W Range344.79 - 468.35 Perf YTD6.55%
Dividend Est.3.28 (0.73%) P/FCF48.12 EPS past 5Y18.45% ROI23.24% 52W High-4.11% Beta1.02
Dividend TTM3.16 (0.70%) Quick Ratio1.36 Sales past 5Y14.40% Gross Margin69.07% 52W Low30.26% ATR (14)9.03
Dividend Ex-DateMay 15, 2025 Current Ratio1.37 EPS Y/Y TTM12.10% Oper. Margin45.23% RSI (14)65.71 Volatility0.97% 1.77%
Employees228000 Debt/Eq0.33 Sales Y/Y TTM14.13% Profit Margin35.79% Recom1.29 Target Price509.07
Option/ShortYes / Yes LT Debt/Eq0.29 EPS Q/Q17.88% Payout25.42% Rel Volume0.98 Prev Close454.86
Sales Surprise2.38% EPS Surprise7.38% Sales Q/Q13.27% EarningsApr 30 AMC Avg Volume24.72M Price449.11
SMA202.62% SMA5011.36% SMA2007.99% Trades Volume2,579,255 Change-1.26%
Date Action Analyst Rating Change Price Target Change
May-01-25Reiterated Wedbush Outperform $475 → $515
May-01-25Reiterated Stifel Buy $475 → $500
May-01-25Reiterated Scotiabank Sector Outperform $470 → $500
May-01-25Reiterated RBC Capital Mkts Outperform $500 → $525
May-01-25Reiterated Raymond James Outperform $480 → $490
May-01-25Reiterated Piper Sandler Overweight $435 → $475
May-01-25Reiterated Mizuho Outperform $475 → $500
May-01-25Reiterated JP Morgan Overweight $465 → $475
May-01-25Reiterated Goldman Buy $450 → $480
May-01-25Reiterated Evercore ISI Outperform $435 → $500
Today 09:17AM
09:14AM
08:42AM
08:00AM
07:30AM
06:27AM Loading…
06:27AM
06:20AM
06:20AM
06:20AM
06:20AM
06:04AM
04:00AM
May-22-25 07:57PM
06:50PM
04:46PM
04:25PM Loading…
04:25PM
04:22PM
12:30PM
12:12PM
11:53AM
11:39AM
11:24AM
10:34AM
09:48AM
09:00AM
08:00AM
06:45AM
06:24AM
06:23AM
06:20AM
06:20AM Loading…
06:20AM
06:20AM
05:20AM
04:24AM
04:07AM
03:28AM
May-21-25 11:33PM
10:54PM
10:45PM
10:30PM
07:55PM
05:06PM
04:16PM
04:14PM
03:40PM
03:37PM
03:34PM
03:24PM
01:50PM
01:40PM
01:31PM
01:15PM
12:54PM
12:25PM
12:11PM
11:55AM
08:44AM
08:30AM
07:03AM
07:00AM
06:30AM
06:20AM
06:20AM
06:00AM
05:30AM
04:31AM
02:52AM
May-20-25 04:28PM
04:06PM
04:05PM
03:00PM
02:30PM
02:07PM
01:45PM
01:34PM
01:33PM
01:33PM
01:24PM
01:10PM
12:54PM
12:46PM
11:56AM
10:58AM
10:49AM
10:32AM
10:02AM
09:44AM
08:26AM
08:00AM
08:00AM
06:45AM
06:30AM
05:51AM
05:45AM
04:56AM
03:45AM
03:33AM
May-19-25 11:30PM
04:31PM
04:06PM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hogan Kathleen TEVP, StrategyMay 21 '25Sale453.7721,5009,756,152134,888May 22 06:06 PM
Hogan Kathleen TOfficerMay 21 '25Proposed Sale453.7721,5009,756,151May 21 04:09 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 19 '25Sale458.1816,0007,330,81798,010May 20 06:01 PM
Althoff JudsonOfficerMay 19 '25Proposed Sale450.8816,0007,214,000May 19 02:44 PM
Coleman AmyEVP, Chief Human Resources OffMay 15 '25Sale452.0113,2435,985,88643,100May 16 06:07 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.002,6721,207,754May 15 06:01 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.0010,5714,778,132May 15 05:58 PM
SMITH BRADFORD LVice Chair and PresidentMay 02 '25Sale436.0575,00032,703,925476,999May 06 06:16 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale433.176,0002,599,020471,036May 06 06:16 PM
BRADFORD SMITHOfficerMay 05 '25Proposed Sale433.176,0002,599,020May 05 04:02 PM
SMITH BRADFORD LOfficerMay 02 '25Proposed Sale436.0075,00032,700,017May 02 08:06 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 09 '24Sale447.412,5001,118,53049,352Dec 10 06:21 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '24Sale437.322,000874,63451,852Dec 05 05:53 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 02 '24Sale430.872,5001,077,18253,852Dec 02 06:02 PM
Numoto TakeshiEVP, Chief Marketing OfficerNov 27 '24Sale423.481,000423,48056,511Dec 02 06:02 PM
Numoto TakeshiEVP, Chief Marketing OfficerNov 22 '24Sale414.721,000414,72057,511Nov 25 06:09 PM
Althoff JudsonEVP, Chief Commercial OfficerNov 22 '24Sale417.0025,00010,425,000117,294Nov 25 06:08 PM
Althoff JudsonOfficerNov 22 '24Proposed Sale417.0025,00010,425,000Nov 22 05:27 PM
Numoto TakeshiOfficerNov 22 '24Proposed Sale415.4910,0004,154,900Nov 22 11:55 AM
Young Christopher DavidEVP, Business DevelopmentNov 12 '24Sale423.667,2003,050,340103,366Nov 12 06:17 PM
Young Christopher DavidOfficerNov 12 '24Proposed Sale423.047,2003,045,888Nov 12 04:41 PM
Numoto TakeshiEVP, Chief Marketing OfficerSep 10 '24Sale411.042,5001,027,60850,000Sep 11 06:07 PM
Hogan Kathleen TEVP, Chief Human Resources OffSep 10 '24Sale411.8517,3787,156,892150,161Sep 11 06:07 PM
SMITH BRADFORD LVice Chair and PresidentSep 09 '24Sale402.5940,00016,103,553544,847Sep 11 06:06 PM
Hogan Kathleen TOfficerSep 10 '24Proposed Sale411.8417,3787,156,892Sep 10 02:40 PM
Numoto TakeshiOfficerSep 10 '24Proposed Sale405.727,5003,042,900Sep 10 12:00 PM
BRADFORD SMITHOfficerSep 09 '24Proposed Sale402.5940,00016,103,556Sep 09 04:31 PM
Hood AmyEVP, Chief Financial OfficerSep 05 '24Sale410.5538,00015,600,794496,369Sep 06 06:04 PM
Nadella SatyaChief Executive OfficerSep 04 '24Sale408.6378,35332,017,224864,327Sep 05 06:05 PM
Hood AmyOfficerSep 05 '24Proposed Sale410.5538,00015,600,795Sep 05 01:52 PM
SATYA NADELLA DirectorSep 04 '24Proposed Sale409.4478,35332,080,852Sep 04 04:20 PM
Nadella SatyaChief Executive OfficerAug 23 '24Sale417.4114,3986,009,8980Aug 26 06:01 PM
ZNEQ LLCOfficerAug 23 '24Proposed Sale417.4114,3986,009,898Aug 23 04:27 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 31 '24Sale416.60322134,14547,255Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '24Sale415.53244101,38947,011Jun 04 06:00 PM