Your browser is no longer supported. Please, upgrade your browser.
MVIS MicroVision, Inc. weekly Stock Chart
MVIS [NASD]
MicroVision, Inc.
Index- P/E- EPS (ttm)-0.20 Insider Own1.60% Shs Outstand142.55M Perf Week2.80%
Market Cap227.07M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float140.68M Perf Month48.60%
Income-23.30M PEG- EPS next Q-0.02 Inst Own14.70% Short Float8.56% Perf Quarter564.26%
Sales8.50M P/S26.71 EPS this Y24.00% Inst Trans-16.22% Short Ratio0.47 Perf Half Y90.91%
Book/sh-0.06 P/B- EPS next Y- ROA-205.80% Target Price- Perf Year85.37%
Cash/sh0.01 P/C98.73 EPS next 5Y10.00% ROE445.80% 52W Range0.15 - 1.90 Perf YTD104.17%
Dividend- P/FCF- EPS past 5Y11.40% ROI661.80% 52W High-22.63% Beta3.15
Dividend %- Quick Ratio0.30 Sales past 5Y20.60% Gross Margin-2.50% 52W Low860.78% ATR0.17
Employees30 Current Ratio0.30 Sales Q/Q-21.10% Oper. Margin- RSI (14)57.92 Volatility11.13% 14.83%
OptionableYes Debt/Eq- EPS Q/Q51.00% Profit Margin- Rel Volume0.27 Prev Close1.45
ShortableYes LT Debt/Eq- EarningsMay 07 AMC Payout- Avg Volume25.84M Price1.47
Recom3.00 SMA2015.61% SMA5050.87% SMA200116.85% Volume7,084,141 Change1.38%
Jan-26-17Initiated Ladenburg Thalmann Buy $4.50
Dec-17-15Initiated Rodman & Renshaw Buy $3.50
Nov-13-13Reiterated Northland Capital Outperform $4 → $3.50
Mar-07-13Reiterated Northland Capital Outperform $16 → $4
Nov-02-10Downgrade Stifel Nicolaus Buy → Hold
Sep-24-10Initiated Northland Securities Outperform $3.50
Sep-09-10Initiated Stifel Nicolaus Buy $3.50
Dec-11-09Initiated Oppenheimer Perform
Aug-06-08Downgrade Maxim Group Buy → Hold
Aug-06-08Downgrade Canaccord Adams Buy → Hold $2
Mar-07-08Reiterated Canaccord Adams Buy $7 → $4
Oct-19-07Initiated Maxim Group Buy $7
Aug-02-07Initiated Merriman Curhan Ford Buy
Jul-18-07Initiated Canaccord Adams Buy $7
Jul-02-20 10:00AM  
Jul-01-20 05:52AM  
Jun-25-20 12:06PM  
Jun-24-20 06:42AM  
Jun-22-20 08:30AM  
Jun-15-20 07:59PM  
Jun-04-20 08:30AM  
Jun-02-20 10:22AM  
Jun-01-20 08:34AM  
May-27-20 08:30AM  
May-22-20 08:30AM  
May-07-20 04:05PM  
Apr-30-20 08:30AM  
Apr-09-20 08:30AM  
Apr-06-20 06:50AM  
Mar-31-20 04:05PM  
Mar-12-20 03:01AM  
Mar-11-20 04:05PM  
03:00PM  
Mar-09-20 08:30AM  
Feb-25-20 04:10PM  
04:05PM  
12:30PM  
Feb-06-20 09:05AM  
Dec-27-19 05:33PM  
Dec-26-19 06:31AM  
Dec-16-19 08:30AM  
Nov-22-19 10:03AM  
Nov-13-19 07:18AM  
Nov-07-19 06:11AM  
Nov-06-19 08:25PM  
04:05PM  
Oct-30-19 04:57PM  
Jul-23-19 04:05PM  
Jul-19-19 10:41AM  
Jul-18-19 05:55PM  
04:05PM  
Jul-15-19 08:30AM  
Jun-14-19 04:15PM  
Apr-30-19 04:05PM  
Apr-24-19 07:54AM  
Apr-23-19 04:45PM  
Apr-17-19 04:12PM  
02:00PM  
07:37AM  
07:30AM  
Apr-11-19 04:36PM  
Mar-12-19 04:10PM  
Mar-08-19 01:00PM  
Mar-07-19 02:27AM  
Mar-06-19 10:48PM  
08:30AM  
Mar-05-19 04:05PM  
Feb-28-19 08:30AM  
Feb-27-19 08:30AM  
Feb-26-19 05:24PM  
Feb-21-19 10:31AM  
Feb-13-19 09:08AM  
Jan-25-19 07:20AM  
Jan-03-19 09:00AM  
Dec-31-18 08:00AM  
Dec-28-18 08:00AM  
Dec-19-18 04:55PM  
Dec-11-18 04:15PM  
Dec-07-18 08:59AM  
Dec-04-18 04:48PM  
Nov-30-18 08:50AM  
Nov-05-18 08:20AM  
Oct-26-18 12:05PM  
Oct-25-18 07:40PM  
06:35PM  
04:05PM  
Oct-18-18 09:00AM  
Oct-12-18 08:25AM  
Sep-13-18 09:52AM  
09:00AM  
Sep-10-18 08:58AM  
Aug-13-18 08:10AM  
Jul-31-18 09:14PM  
05:54PM  
04:05PM  
03:00PM  
Jul-24-18 09:05AM  
Jul-20-18 04:32PM  
Jul-18-18 07:05AM  
Jun-15-18 07:03AM  
Jun-14-18 04:10PM  
Jun-12-18 08:20AM  
Jun-11-18 05:19PM  
Jun-07-18 04:30PM  
04:05PM  
May-31-18 06:57AM  
May-16-18 09:00AM  
May-14-18 07:05AM  
May-11-18 08:25AM  
May-10-18 03:56PM  
May-09-18 06:01PM  
04:05PM  
09:05AM  
May-03-18 09:00AM  
MicroVision, Inc. develops PicoP scanning technology to create high-resolution miniature projection, and three-dimensional sensing and image capture solutions in the United States and Asia. Its PicoP scanning technology includes micro-electrical mechanical systems, laser diodes, opto-mechanics, and electronics. The company also develops a light detection and ranging engine for consumer electronic applications and automotive collision avoidance systems. It licenses its products primarily to original equipment manufacturers and original design manufacturers. MicroVision, Inc. was founded in 1993 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TURNER BRIAN VDirectorNov 18Buy0.8315,00012,444213,877Nov 19 04:36 PM
TURNER BRIAN VDirectorNov 14Buy0.8835,00030,741198,877Nov 18 05:09 PM
Mulligan PerryCEONov 11Buy0.7533,00024,710755,207Nov 13 05:58 PM