Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 11 04:00PM ET
18.94
Dollar change
-0.29
Percentage change
-1.52
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-17.28% Shs Outstand Perf Week-1.06%
SponsorProShares ETF Type Tagsequity Return% 3Y-5.25% Total Holdings9 Perf Month-6.58%
Fund Family Bond Type TagsSP400 Return% 5Y-13.97% AUM5.09M Perf Quarter-4.26%
IndexS&P Midcap 400 Index Average Maturity Tagsmid-cap Return% 10Y NAV% Perf Half Y-8.52%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-21.59%
Active/Passive Quant Type Tags- Flows% 1M-40.41% 52W Range18.99 - 26.09 Perf YTD-11.73%
Dividend TTM1.10 (5.81%) ESG Type Tags- Flows% 3M2.32% 52W High-27.42% Beta-1.05
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD-6.59% 52W Low-0.25% ATR (14)0.19
Expense0.95% Structure Type Region Flows% 1Y RSI (14)35.28 Volatility0.51% 0.46%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.12 Prev Close19.23
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume21.38K Price18.94
SMA20-1.94% SMA50-4.47% SMA200-7.59% Trades Volume2,550 Change-1.52%
Sep-02-20 03:17PM
Dec-18-18 01:00PM
May-09-18 04:33PM
Apr-20-18 10:25AM
Apr-06-18 10:54AM
10:14AM Loading…
Dec-14-16 10:14AM
Oct-28-16 08:27AM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-15-16 11:46PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Jul-22-16 03:36PM
Jul-13-16 11:30AM
Jun-27-16 12:52PM
10:58AM Loading…
May-30-16 10:58AM
May-14-16 12:01AM
Apr-08-16 12:07PM
Mar-28-16 09:30AM
Mar-18-16 02:03AM
Feb-26-16 11:04AM
09:30AM
Feb-25-16 10:11AM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-04-16 02:55PM
Dec-28-15 12:45PM
Dec-14-15 08:32AM
Oct-02-15 12:52PM
Aug-14-15 01:01PM
08:22AM Loading…
Aug-13-15 08:22AM
Jul-28-15 10:00AM
May-18-15 12:21PM
May-04-15 09:30AM
May-01-15 10:00AM
Aug-07-14 08:40AM
Mar-28-14 01:03PM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Jan-10-14 05:46PM
Nov-21-13 09:23AM
Nov-07-13 09:16AM
Oct-10-13 10:31AM
May-23-13 11:16AM
May-17-13 11:08AM
Feb-28-13 11:51AM
Feb-07-13 09:27AM
Dec-13-12 09:38AM
Nov-29-12 12:05PM
Sep-25-12 11:12PM
Sep-20-12 11:09AM
Sep-11-12 02:14PM
Aug-28-12 08:30AM
Jul-12-12 09:58AM
Jun-27-12 11:15AM
Jun-20-12 10:49AM
Jun-07-12 05:20PM
May-23-12 09:25AM
Apr-25-12 08:45AM
Apr-24-12 07:15AM
Feb-27-12 08:50AM
Feb-09-12 09:11AM
Jan-26-12 09:07AM
Jan-12-12 08:46AM
Dec-05-11 09:12AM
Nov-29-11 11:17AM
Oct-06-11 08:30AM
Oct-04-11 09:30AM
Sep-15-11 03:59PM
Jul-14-11 09:30AM
Jul-05-11 09:30AM
May-05-11 05:27PM
May-03-11 12:02PM
Apr-14-11 09:30AM
Apr-05-11 09:43AM
Mar-29-11 09:30AM
Mar-22-11 09:54AM
Feb-10-11 09:47AM
Feb-08-11 02:54PM
Jan-04-11 09:31AM
Dec-09-10 08:00AM
Nov-22-10 03:58PM
Apr-29-10 09:30AM
Apr-22-10 09:30AM
Apr-08-10 11:23AM
Mar-18-10 10:47AM
Feb-11-10 09:30AM
Nov-17-09 08:00AM
Sep-13-09 02:24AM
Aug-20-09 10:00AM
Jul-14-09 07:30AM
Jul-12-09 08:20AM
Jul-02-09 10:03AM
Jun-25-09 10:17AM
Jun-18-09 09:54AM
Jun-04-09 10:30AM
Mar-16-09 12:07PM
Mar-08-09 11:03AM
Dec-22-08 05:15PM
ProShares Short MidCap400 seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P MidCap 400 Index. The fund invests in financial instruments that the advisor believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of mid-size company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. It is non-diversified.