Your browser is no longer supported. Please, upgrade your browser.
NEM Newmont Corporation daily Stock Chart
NEM [NYSE]
Newmont Corporation
IndexS&P 500 P/E13.35 EPS (ttm)4.40 Insider Own0.20% Shs Outstand807.00M Perf Week-12.84%
Market Cap47.46B Forward P/E19.74 EPS next Y2.98 Insider Trans-12.10% Shs Float799.53M Perf Month-6.20%
Income3.60B PEG0.53 EPS next Q0.38 Inst Own85.70% Short Float1.81% Perf Quarter18.89%
Sales10.52B P/S4.51 EPS this Y800.20% Inst Trans-0.96% Short Ratio1.47 Perf Half Y54.19%
Book/sh27.02 P/B2.17 EPS next Y41.67% ROA9.00% Target Price65.17 Perf Year85.44%
Cash/sh4.81 P/C12.22 EPS next 5Y25.42% ROE16.90% 52W Range31.10 - 69.13 Perf YTD35.17%
Dividend1.00 P/FCF64.13 EPS past 5Y24.50% ROI10.10% 52W High-15.05% Beta0.41
Dividend %1.70% Quick Ratio2.80 Sales past 5Y7.40% Gross Margin47.20% 52W Low88.84% ATR2.74
Employees16600 Current Ratio3.30 Sales Q/Q43.20% Oper. Margin35.10% RSI (14)43.99 Volatility4.27% 4.10%
OptionableYes Debt/Eq0.31 EPS Q/Q388.90% Profit Margin33.70% Rel Volume1.49 Prev Close58.73
ShortableYes LT Debt/Eq0.30 EarningsMay 05 BMO Payout12.90% Avg Volume9.85M Price58.73
Recom2.00 SMA20-7.49% SMA503.38% SMA20030.29% Volume0 Change0.00%
May-18-20Downgrade Standpoint Research Buy → Hold
Apr-16-20Downgrade Barclays Overweight → Equal Weight $58
Apr-09-20Initiated JP Morgan Overweight $61
Feb-24-20Upgrade CIBC Neutral → Sector Outperform
Feb-06-20Initiated UBS Neutral $46
Jan-13-20Upgrade B. Riley FBR Neutral → Buy $48
Dec-05-19Resumed RBC Capital Mkts Sector Perform
Oct-03-19Upgrade Deutsche Bank Hold → Buy
Sep-13-19Initiated Macquarie Neutral
Sep-11-19Upgrade BMO Capital Markets Market Perform → Outperform $45 → $50
Sep-09-19Upgrade RBC Capital Mkts Underperform → Sector Perform $45
May-23-19Upgrade Citigroup Neutral → Buy
Apr-22-19Upgrade TD Securities Hold → Buy
Mar-19-19Resumed B. Riley FBR Neutral $38.40
Jan-15-19Downgrade CIBC Sector Outperform → Neutral
Jun-12-18Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-12-18Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-16-18Downgrade Deutsche Bank Buy → Hold $42 → $40
Jul-27-17Upgrade Argus Hold → Buy $43
Mar-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $43 → $38
May-27-20 01:07PM  Wednesday Morning Market Highlights GuruFocus.com
11:25AM  What Makes Scotts Miracle-Gro an Attractive Investment Option Zacks
10:07AM  LyondellBasell Grants Hostalen ACP Licenses to Sinopec Hainan Zacks
09:47AM  U.S. Steel Declares Pricing of Senior Secured Notes Due 2025 Zacks
May-26-20 01:53PM  Tuesday Morning Market Highlights GuruFocus.com -6.09%
11:34AM  Newmont Stock Has Doubled, and It Still Looks Good GuruFocus.com
09:28AM  National Steel (SID) Posts Narrower-Than-Expected Loss in Q1 Zacks
09:11AM  Celanese Increases Price of Acetyl Intermediates in China Zacks
12:36AM  Edited Transcript of NEM earnings conference call or presentation 5-May-20 1:00pm GMT Thomson Reuters StreetEvents
May-22-20 01:15PM  Gold Stocks Shine As Viral Caution Ignites Gold Prices, But For How Long? Investor's Business Daily
10:33AM  3 Top Trades As We Head Into the Last Week of May InvestorPlace
09:35AM  Newmont Mining Should Ride Higher With Gold Prices InvestorPlace
09:09AM  The Bull Run in the Gold Miners ETF Is Just Getting Started InvestorPlace
May-21-20 07:40AM  Should You Worry About PC Connection, Inc.'s (NASDAQ:CNXN) CEO Pay? Simply Wall St.
May-20-20 06:23AM  Air Products (APD) Inks Agreement to Invest $2B in Indonesia Zacks
05:18AM  Newmont Issues Revised 2020 Outlook, Reaffirms Long-term View Zacks
May-19-20 11:57AM  U.S. Steel (X) Inks Iron Ore Agreement With Algoma Steel Zacks
10:47AM  Franco-Nevada Shares Up 43% YTD: What's Driving the Stock? Zacks
10:10AM  Air Products (APD) and Haldor Topsoe Ink Alliance Agreement Zacks
09:00AM  Newmont Provides Updated 2020 Outlook and Confirms Long-term Guidance Business Wire
07:11AM  FMC Corp Gains on Solid Demand & New Products Amid Cost Woes Zacks
May-18-20 12:45PM  Looking for a Growth Stock? 3 Reasons Why Newmont (NEM) is a Solid Choice Zacks
12:09PM  Univar (UNVR) to Distribute Vorasurf Silicone Surfactants Zacks
May-17-20 10:00AM  3 Gold Stocks to Buy Right Now Motley Fool
May-15-20 07:30PM  Aprils Retail Sales Collapse Bodes Poorly for Q2 GDP Barrons.com
12:09PM  Newmont (NEM) to Start Ramping Up Operations at Penasquito Zacks
11:50AM  Should You Buy Gold Stocks Now? Well, That Depends InvestorPlace
May-14-20 08:34PM  Mexico mining official says industry should aim for June 1 restart Reuters
08:07AM  Quaker Chemical (KWR) Q1 Earnings and Revenues Top Estimates Zacks
07:27AM  PPG Industries Launches Program for SilverSan Powder Coating Zacks
May-13-20 05:38PM  Newmont to Begin Safely Ramping Up at Peñasquito Business Wire
11:30AM  Has Newmont (NEM) Outpaced Other Basic Materials Stocks This Year? Zacks
10:05AM  Mosaic Declares April Sales Volumes & Revenues of Segments Zacks
09:47AM  Univar (UNVR) Beats Earnings and Revenue Estimates in Q1 Zacks
May-12-20 03:26PM  These stocks are performing better than FANG amid COVID-19 Yahoo Finance Video
02:01PM  3 Large Gold Miners to Take Advantage of Higher Gold Prices GuruFocus.com
01:42PM  The Zacks Analyst Blog Highlights: Apple, Johnson& Johnson, Costco, Procter & Gamble and Newmont Zacks
09:51AM  Cabot (CBT) Earnings Surpass Estimates in Q2, Sales Miss Zacks
09:05AM  Celanese (CE) Inks MoU to Supply Ethylene-Based VAM to Wanwei Zacks
07:52AM  This unlikely stock is the biggest winner since the February stock market top MarketWatch
07:11AM  Ashland's (ASH) Q2 Earnings In Line, Revenues Beat Estimates Zacks
May-11-20 02:30PM  Gold Mining Q1 Earnings Mixed: ETFs Gain on Fundamentals Zacks
11:56AM  Scotts Miracle-Gro (SMG) Q2 Earnings Top, Sales Lag Estimates Zacks
10:02AM  Domtar's (UFS) Earnings & Revenues Beat Estimates in Q1 Zacks
09:28AM  Methanex (MEOH) Q1 Earnings Beat Estimates, Revenues Down Y/Y Zacks
07:50AM  Tronox (TROX) Q1 Earnings Beat Estimates, Revenues In Line Zacks
07:46AM  Kronos Worldwide (KRO) Earnings & Sales Beat Estimates in Q1 Zacks
May-08-20 12:39PM  Kinross' (KGC) Q1 Earnings Beat Estimates, Sales Up Y/Y Zacks
11:28AM  Why You Can Now Trust Newmont and Gold Miners InvestorPlace
10:19AM  Allegheny (ATI) Tops Earnings and Revenue Estimates in Q1 Zacks
09:58AM  Wheaton (WPM) Beats on Q1 Earnings, Suspends '20 Guidance Zacks
09:41AM  Royal Gold's (RGLD) Q3 Earnings Beat, Sales Miss Estimates Zacks
08:22AM  China's Shandong Gold to buy Canadian miner TMAC Resources for almost $165 mln Reuters
May-07-20 09:59AM  Westlake Chemical (WLK) Q1 Earnings Beat Estimates, Sales Lag Zacks
09:08AM  Newmont Donates $500,000 to Support the Colorado COVID Relief Fund Business Wire
May-06-20 04:03PM  Were Hedge Funds Right About Newmont Mining Corp (NEM)? Insider Monkey
01:47PM  Royce Investment Partners Commentary: International Premier Quality- An Update and Outlook GuruFocus.com
10:59AM  Chemours (CC) Earnings Beat, Revenues Miss Estimates in Q1 Zacks
08:41AM  FMC Corp's (FMC) Q1 Earnings Top Estimates, Revenues Miss Zacks
12:02AM  Newmont Goldcorp (NEM) Q1 2020 Earnings Call Transcript Motley Fool
May-05-20 04:52PM  Newmont Stock Gained After Earnings Lagged Estimates. Rising Gold Prices Helped. Barrons.com
12:15PM  Newmont's (NEM) Earnings and Sales Miss Estimates in Q1 Zacks
09:15AM  Newmont Corporation (NEM) Lags Q1 Earnings and Revenue Estimates Zacks
07:35AM  Gold miner Newmont's profit surges on higher output, bullion prices Reuters
06:48AM  Gold miner Newmont's quarterly profit jumps on higher output, bullion prices Reuters
06:30AM  Newmont Announces Solid First Quarter 2020 Results Business Wire
May-04-20 09:31PM  Newmont earnings surge more than ninefold Financial Times
08:00AM  These 19 Big Stocks Raise Their Dividends Despite Coronavirus Investor's Business Daily
06:00AM  Rising Gold Prices Will Boost Newmont, CEO Says. Heres What to Expect From Earnings. Barrons.com
May-01-20 06:16PM  Dow Jones Tumbles 600 Points on Friday GuruFocus.com
10:06AM  Lots of Companies Cut Dividends in April. Here Are Some Big Ones That Didnt. Barrons.com
Apr-30-20 12:58PM  Top Stocks for May 2020 Investopedia
12:45PM  Is Newmont (NEM) a Solid Growth Stock? 3 Reasons to Think " Yes " Zacks
10:08AM  International Paper (IP) Q1 Earnings & Sales Top Estimates Zacks
08:01AM  These 9 Top Stocks Win Big Price-Target Hikes From Analysts Investor's Business Daily
Apr-29-20 10:44PM  Mexican miners ask U.S. to consider it in talks on re-opening Reuters
12:19PM  Top Gold Stocks for May 2020 Investopedia
12:11PM  Top Materials Stocks for May 2020 Investopedia
11:49AM  Newmont (NEM) to Post Q1 Earnings: What's in the Offing? Zacks
Apr-28-20 05:09PM  Oils Not the Only Commodity Acting Wacky. Just Look at Milk Futures. Barrons.com
12:33PM  Newmont Corporation (NEM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
12:02PM  Nucor's (NUE) Earnings and Sales Surpass Estimates in Q1 Zacks
Apr-27-20 11:30AM  Is Newmont (NEM) Outperforming Other Basic Materials Stocks This Year? Zacks
Apr-26-20 06:05PM  7 Best-Performing Stocks Of 2020: Buy, Sell Or Hold? Benzinga
Apr-24-20 12:00PM  Newmont Corporation (NEM) is a Great Momentum Stock: Should You Buy? Zacks
11:21AM  Freeport's (FCX) Earnings Beat Estimates in Q1, Sales Miss Zacks
06:00AM  InvesTech Research Adds to Gold MoneyShow
Apr-23-20 05:50PM  Newmont Corporation (NEM) Gains As Market Dips: What You Should Know Zacks
12:10PM  What Lies Ahead for Materials ETFs in Q1 Earnings? Zacks
11:33AM  New Strong Buy Stocks for April 23rd Zacks
10:27AM  FMC Corp Issues Update on Liquidity, Expects Strong Q1 Results Zacks
Apr-22-20 08:52AM  Newmont (NEM) Announces Hike of 79% in Quarterly Dividend Zacks
Apr-21-20 05:45PM  Newmont Corporation (NEM) Stock Moves -1.5%: What You Should Know Zacks
03:08PM  Gold Is Heading for $3,000, Bank of America Says. The Fed Cant Print Gold. Barrons.com
10:05AM  Newmont, Buoyed by Rising Gold Prices, Boosts Dividend 79% Barrons.com
07:55AM  Newmont Increases Quarterly Dividend by 79 percent to $0.25 Per Share Business Wire
Apr-20-20 11:48AM  Top 10 Best and Worst Performing S&P 500 Stocks in This Crisis Insider Monkey
11:22AM  Barrick Issues Q1 Preliminary Results, to Meet 2020 Guidance Zacks
Apr-17-20 04:39AM  Newmont to reopen some Canadian, South American mines in 'days or weeks' Reuters
04:33AM  CORRECTED-Newmont to reopen some Canadian, South American mines in 'days or weeks' Reuters
Newmont Corporation engages in the production and exploration of gold, copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2019, it had proven and probable gold reserves of 100.2 million ounces and land position of 68,300 square kilometers. Newmont Corporation was founded in 1916 and is headquartered in Greenwood Village, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gottesfeld Stephen PEVP and Chief S&EA OfficerMay 14Sale66.2410,000662,441159,944May 15 06:08 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerMay 13Sale63.343,500221,690169,944May 15 06:08 PM
Engel E RandallEVP, Strategic DevelopmentMay 13Sale63.343,500221,690304,341May 14 04:53 PM
Cmil JenniferEVP, Human ResourcesMay 12Option Exercise58.695,400316,89927,631May 14 04:53 PM
Cmil JenniferEVP, Human ResourcesMay 12Sale62.955,400339,93522,231May 14 04:53 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerMay 08Option Exercise55.6810,494584,253183,938May 11 08:24 PM
Engel E RandallEVP, Strategic DevelopmentMay 08Option Exercise57.1467,9823,884,228342,823May 11 08:29 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerMay 08Sale64.9810,494681,900173,444May 11 08:24 PM
Engel E RandallEVP, Strategic DevelopmentMay 08Sale65.3367,9824,441,161307,841May 11 08:29 PM
Lipson NancyEVP & General CounselMay 07Option Exercise57.528,902512,02940,157May 11 08:13 PM
Lipson NancyEVP & General CounselMay 07Sale64.628,902575,24534,705May 11 08:13 PM
Palmer Thomas RonaldPresident & CEOMay 01Sale58.674,000234,680282,597May 05 04:55 PM
Cmil JenniferEVP, Human ResourcesApr 21Sale58.492,571150,37822,231Apr 23 06:17 PM
Engel E RandallEVP, Strategic DevelopmentApr 08Sale49.793,500174,265307,841Apr 10 06:39 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerApr 08Sale49.793,500174,265173,444Apr 10 06:39 PM
Kitlen JohnVP, Controller & CAOApr 06Sale48.431,50072,64541,734Apr 08 06:46 PM
Gehring DeanEVP & CTOApr 06Sale48.434,000193,72024,293Apr 08 06:46 PM
Palmer Thomas RonaldPresident & CEOApr 01Sale45.044,000180,160286,597Apr 03 06:29 PM
Buese NancyEVP & CFOMar 30Sale46.9611,250528,30044,601Apr 01 06:27 PM
Engel E RandallEVP, Strategic DevelopmentMar 11Sale47.983,500167,934311,341Mar 13 05:47 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerMar 11Sale47.463,500166,110176,944Mar 13 05:47 PM
Kitlen JohnVP, Controller & CAOMar 09Sale50.001,50075,00043,234Mar 11 04:31 PM
Palmer Thomas RonaldPresident & CEOMar 02Sale45.704,000182,800290,597Mar 03 04:11 PM
Cmil JenniferEVP, Human ResourcesFeb 28Sale43.643,016131,61824,802Mar 03 04:11 PM
Cmil JenniferEVP, Human ResourcesFeb 27Sale50.002,580129,00027,818Feb 28 04:23 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerFeb 13Sale44.353,500155,225159,904Feb 14 04:17 PM
Engel E RandallEVP, Strategic DevelopmentFeb 12Sale44.083,500154,280287,719Feb 14 04:17 PM
Kitlen JohnVP, Controller & CAOFeb 10Sale44.241,50066,36036,673Feb 12 07:31 PM
Palmer Thomas RonaldPresident & CEOFeb 03Sale44.874,000179,480234,073Feb 05 04:50 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerJan 27Sale45.0010,000450,000163,404Jan 29 04:54 PM
Cmil JenniferEVP, Human ResourcesJan 21Sale43.202,570111,02424,391Jan 23 05:20 PM
Engel E RandallEVP, Strategic DevelopmentJan 08Sale43.293,500151,515291,219Jan 10 06:28 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerJan 08Sale43.293,500151,515173,404Jan 10 06:29 PM
Kitlen JohnVP, Controller & CAOJan 06Sale43.781,50065,67038,173Jan 08 05:14 PM
Gehring DeanEVP & CTOJan 06Sale43.783,500153,23021,310Jan 08 05:13 PM
Palmer Thomas RonaldPresident & CEOJan 02Sale43.554,000174,200238,073Jan 03 04:11 PM
Engel E RandallEVP, Strategic DevelopmentDec 11Sale40.353,500141,225294,719Dec 13 04:46 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerDec 11Sale40.353,500141,225176,904Dec 13 04:47 PM
Kitlen JohnVP, Controller & CAODec 09Sale40.1575030,11339,673Dec 11 06:40 PM
Palmer Thomas RonaldPresident & CEODec 02Sale38.304,000153,200242,073Dec 04 05:10 PM
Buese NancyEVP & CFONov 27Sale37.837,500283,72514,936Nov 29 07:47 PM
Engel E RandallEVP, Strategic DevelopmentNov 13Sale37.183,500130,130298,219Nov 15 06:10 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerNov 13Sale37.183,500130,130180,404Nov 15 06:10 PM
Kitlen JohnVP, Controller & CAONov 11Sale36.5175027,38340,423Nov 13 04:17 PM
Palmer Thomas RonaldPresident & CEONov 01Sale39.684,000158,720246,073Nov 05 05:29 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerOct 09Sale38.823,500135,870183,904Oct 11 04:07 PM
Engel E RandallEVP, Strategic DevelopmentOct 09Sale38.823,500135,870301,719Oct 11 04:07 PM
Kitlen JohnVP, Controller & CAOOct 07Sale37.9675028,47041,173Oct 09 06:26 PM
Palmer Thomas RonaldPresident & CEOOct 01Sale37.564,000150,240250,073Oct 03 07:18 PM
Engel E RandallEVP, Strategic DevelopmentSep 11Sale38.483,500134,680305,219Sep 13 04:45 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerSep 11Sale38.483,500134,680187,404Sep 13 04:46 PM
Kitlen JohnVP, Controller & CAOSep 09Sale39.3275029,49041,923Sep 11 04:55 PM
Gehring DeanEVP & CTOSep 09Sale39.323,500137,62024,810Sep 11 04:55 PM
Lawson Scott PEVP&Chief Integration OfficerSep 03Sale40.013,000120,030121,545Sep 05 05:23 PM
Goldberg Gary JChief Executive OfficerSep 03Sale40.014,000160,040810,512Sep 05 05:24 PM
Palmer Thomas RonaldPresidentSep 03Sale40.012,750110,028254,073Sep 05 05:24 PM
MacGowan William NEVP, Human ResourcesSep 03Sale40.013,000120,030200,351Sep 05 05:23 PM
Buese NancyEVP & CFOAug 29Sale40.967,500307,20022,436Aug 29 07:09 PM
Lipson NancyEVP & General CounselAug 27Sale40.355,055203,96922,770Aug 29 04:39 PM
Engel E RandallEVP, Strategic DevelopmentAug 14Sale38.653,500135,275308,719Aug 16 04:38 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerAug 14Sale38.653,500135,275190,904Aug 16 04:33 PM
Lawson Scott PEVP&Chief Integration OfficerAug 05Sale37.913,000113,730124,545Aug 07 04:54 PM
Kitlen JohnVP, Controller & CAOAug 05Sale37.9175028,43342,673Aug 07 04:54 PM
Goldberg Gary JChief Executive OfficerAug 01Sale35.934,000143,720814,512Aug 05 05:17 PM
Palmer Thomas RonaldPresidentAug 01Sale35.8916,000574,165256,823Aug 05 05:14 PM
MacGowan William NEVP, Human ResourcesAug 01Sale35.933,000107,790203,351Aug 05 05:13 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerJul 23Sale40.0010,000400,000194,404Jul 25 05:54 PM
Engel E RandallEVP, Strategic DevelopmentJul 10Sale39.003,500136,500312,219Jul 12 04:43 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerJul 10Sale39.003,500136,500204,404Jul 12 04:44 PM
Lipson NancyEVP & General CounselJul 10Sale39.005,055197,14527,825Jul 12 04:43 PM
Kitlen JohnVP, Controller & CAOJul 08Sale38.6375028,97343,423Jul 10 04:49 PM
Lawson Scott PEVP&Chief Integration OfficerJul 03Sale38.603,000115,800127,545Jul 05 05:09 PM
Goldberg Gary JChief Executive OfficerJul 01Sale37.634,000150,520818,512Jul 02 06:35 PM
MacGowan William NEVP, Human ResourcesJul 01Sale37.633,000112,890206,351Jul 02 06:35 PM
Palmer Thomas RonaldPresidentJul 01Sale37.631,25047,038272,823Jul 02 06:36 PM
Lipson NancyEVP & General CounselJun 20Sale37.555,055189,81532,880Jun 24 05:34 PM
Lipson NancyEVP & General CounselJun 14Sale36.005,055181,98037,935Jun 18 04:36 PM
Gottesfeld Stephen PEVP and Chief S&EA OfficerJun 12Sale35.153,500123,025207,904Jun 14 05:22 PM
Engel E RandallEVP, Strategic DevelopmentJun 12Sale35.153,500123,025315,719Jun 14 05:24 PM
Kitlen JohnVP, Controller & CAOJun 10Sale35.2475026,43044,173Jun 12 06:18 PM
Kitlen JohnVP, Controller & CAOJun 06Sale35.0075026,25044,923Jun 07 04:59 PM
Lipson NancyEVP & General CounselJun 05Sale34.505,055174,39842,990Jun 07 04:57 PM
Goldberg Gary JChief Executive OfficerJun 03Sale33.314,000133,240822,512Jun 05 04:43 PM
Lipson NancyEVP & General CounselJun 03Sale33.315,055168,38248,045Jun 05 04:40 PM
Palmer Thomas RonaldPresidentJun 03Sale33.311,25041,638274,073Jun 05 04:34 PM
MacGowan William NEVP, Human ResourcesJun 03Sale33.313,00099,930209,351Jun 05 04:32 PM
Lawson Scott PEVP&Chief Integration OfficerJun 03Sale33.313,00099,930130,545Jun 05 04:29 PM