Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E118.82 EPS (ttm)2.74 Insider Own1.74% Shs Outstand438.95M Perf Week-14.31%
Market Cap142.75B Forward P/E55.10 EPS next Y5.90 Insider Trans-4.41% Shs Float430.04M Perf Month-8.94%
Income1.24B PEG2.43 EPS next Q0.56 Inst Own79.20% Short Float4.27% Perf Quarter-8.32%
Sales16.61B P/S8.59 EPS this Y83.50% Inst Trans0.11% Short Ratio2.95 Perf Half Y-7.45%
Book/sh13.05 P/B24.92 EPS next Y72.78% ROA5.10% Target Price391.31 Perf Year-14.30%
Cash/sh- P/C- EPS next 5Y48.99% ROE24.70% 52W Range231.23 - 386.80 Perf YTD21.50%
Dividend- P/FCF- EPS past 5Y58.20% ROI10.00% 52W High-15.92% Beta1.25
Dividend %- Quick Ratio0.60 Sales past 5Y29.30% Gross Margin35.90% 52W Low40.64% ATR10.40
Employees7100 Current Ratio0.60 Sales Q/Q22.20% Oper. Margin9.70% RSI (14)27.48 Volatility2.21% 1.90%
OptionableYes Debt/Eq1.81 EPS Q/Q18.20% Profit Margin7.60% Rel Volume5.32 Prev Close362.44
ShortableYes LT Debt/Eq1.81 EarningsJul 17 AMC Payout0.00% Avg Volume6.23M Price325.21
Recom2.20 SMA20-12.41% SMA50-9.74% SMA200-3.78% Volume31,305,900 Change-10.27%
Jul-18-19Reiterated Pivotal Research Group Buy $500 → $515
Jul-10-19Reiterated Rosenblatt Neutral $350 → $370
Jul-10-19Reiterated Evercore ISI Outperform $350 → $380
Jun-20-19Initiated Wolfe Research Outperform $442
Jun-17-19Reiterated Piper Jaffray Overweight $440
Jun-04-19Upgrade Loop Capital Hold → Buy
Apr-26-19Reiterated Imperial Capital Outperform $463 → $458
Apr-16-19Upgrade Deutsche Bank Hold → Buy $360 → $400
Apr-02-19Initiated Rosenblatt Neutral $350
Mar-08-19Downgrade Buckingham Research Buy → Neutral $382
Jan-22-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated UBS Buy $410 → $420
Jan-18-19Reiterated Stifel Buy $380 → $400
Jan-18-19Reiterated RBC Capital Mkts Outperform $450 → $480
Jan-18-19Reiterated Raymond James Strong Buy $450 → $470
Jan-18-19Reiterated Pivotal Research Group Buy $480 → $500
Jan-18-19Reiterated Nomura Neutral $300 → $320
Jan-18-19Reiterated Morgan Stanley Overweight $430 → $450
Jan-18-19Reiterated Monness Crespi & Hardt Buy $430 → $440
Jan-18-19Reiterated JP Morgan Overweight $425 → $435
Jul-19-19 05:38AM  Netflix CEO Reed Hastings may have missed the real reason why U.S. subscriber numbers plunged MarketWatch
03:34AM  BBC and ITV strike deal to launch streaming service BritBox in UK Financial Times
02:11AM  Netflixs Indian Ambitions Face a Wall of Cheaper Rivals Bloomberg
Jul-18-19 10:16PM  3 Things Netflix Management Wants You to Know Motley Fool -10.27%
09:08PM  Netflixs Tight-Lipped Culture Makes It Hard to Avoid Surprises Bloomberg
09:03PM  Did Limelight Networks Crash for All the Wrong Reasons Today? Motley Fool
08:46PM  Replay: Jim Cramer on Netflix's Earnings, and His Three Keys for Earnings Season TheStreet.com
07:00PM  The Biggest Takeaway From Netflix's Second Quarter Motley Fool
05:09PM  Heres How Poorly Netflixs Stock Performed Today Barrons.com
04:46PM  US STOCKS-Wall Street rises as Fed's Williams cements rate-cut expectations Reuters
04:46PM  What Happened in the Stock Market Today Motley Fool
04:44PM  Netflixs US Subscriber Count is Dropping GOBankingRates
04:36PM  [video]Go for the Easy Money: Cramer's 'Mad Money' Recap (Thursday 7/18/19) TheStreet.com
04:33PM  Shares Slide as Netflix Records Poor Subscriber Growth GuruFocus.com
04:26PM  Burned By Netflix Earnings? This Is The Key To Scoring Profits During Earnings Season Investor's Business Daily
04:25PM  Stock Indexes Fight Back After Dovish Fed Comment; Netflix Crushed On Earnings Investor's Business Daily
04:25PM  'Lion King' Release Might Be A Good Time To Look At Disney's Stock Benzinga
04:14PM  Netflix Stock Dives Below Key Support Levels On U.S. Subscriber Loss Investor's Business Daily
04:12PM  Netflix Suffers Worst Rout Since 2016 on Drop in U.S. Users Bloomberg
03:37PM  Bet on Mispriced Stocks with These ETFs Zacks
03:29PM  US STOCKS-Wall Street rises as Fed's Williams bolsters rate-cut hopes Reuters
03:23PM  Netflix stock slammed by subscriber miss, but analysts are unfazed MarketWatch
03:22PM  This analyst says bullish Netflix sell siders are trafficking in bullshit MarketWatch
03:17PM  Netflix's Subscribers Drop; So Do Its Shares. A Blip or a Canary in the Coal Mine? SAY
03:03PM  Netflix probably won't be jacking up prices again anytime soon (The Daily Charge, 7/18/2019) CNET
01:29PM  Why Netflix Shares Crashed More Than 11% Today Motley Fool
01:15PM  Netflix Shares Plunge Most in a Year on U.S. Customer Decline Bloomberg
01:15PM  Netflix Shares Plunge Most in a Year After U.S. Customers Leave Service Bloomberg
01:12PM  Netflixs Stubborn Stock Slump May Show Investor Fatigue Bloomberg
12:55PM  Netflix crash: Beware of hot stocks MarketWatch
12:53PM  Is Netflix Stock A Buy Right Now? Here's What NFLX Earnings, Charts Show Investor's Business Daily
12:40PM  US STOCKS-Wall Street falls as Netflix adds to earnings jitters Reuters
12:30PM  Jim Cramer: When Netflix Can Be Friends With Investors Again TheStreet.com
12:02PM  How 'Stranger Things' Could Have Helped Netflix's Quarter TheStreet.com
11:55AM  The grim reality of millennials who rely on their parents for money: I pay for lunch at work, and I pay for my Netflix account MarketWatch
11:40AM  US STOCKS-Wall St slightly lower after mixed results; Netflix tumbles Reuters
11:24AM  Dow Jones, Tech Stocks Lower Amid Netflix Plunge; IBM Breaks Out Investor's Business Daily
11:17AM  Netflix, Welcome to Ratings Hell Bloomberg
11:15AM  Wall Street Is Getting Nervous About Netflix Stock. Should You Be Too? Barrons.com
10:45AM  Wall Street dips as trade worries weigh; Netflix tumbles Reuters
10:45AM  Netflix Posts Q2 U.S. Subscriber Loss: ETFs to Watch Zacks
10:44AM  Boot Barn, The Greenbrier Companies, Netflix, IBM and eBay highlighted as Zacks Bull and Bear of the Day Zacks
10:36AM  US STOCKS-Wall St dips as trade worries weigh; Netflix tumbles Reuters
09:52AM  Stocks Stumble As Netflix Dives; Dow Jones Stock IBM Breaks Out, Apple Upgraded Investor's Business Daily
09:45AM  Quarterly Shocker Could Signal Netflix Top Investopedia
09:38AM  Wall Street dips as trade worries weigh; Netflix tumbles Reuters
09:35AM  US STOCKS SNAPSHOT-Wall Street opens lower as Netflix plunges Reuters
09:34AM  Netflixs 2 Million Subscriber Shortfall Costs It $15 Billion Bloomberg
09:32AM  Energy shares could double by 2020, so buy now, says contrarian investor MarketWatch
09:22AM  US STOCKS-Wall St set to open flat as trade worries weigh; Netflix tumbles Reuters
09:05AM  3 Silver Linings to Netflix's Big Miss Motley Fool
08:34AM  Netflix (NFLX) Q2 Earnings Beat, User Addition Disappoints Zacks
08:31AM  Netflix shares sink 11%, analysts still see growth Reuters
08:06AM  Netflix Earnings: Despite Subscriber Miss, Financials Are Solid Motley Fool
07:58AM  Dow Jones Futures: Netflix Dives On Subscriber Miss; IBM Falls As UnitedHealth, eBay Eye Buy Points Investor's Business Daily
07:55AM  Futures edge lower as Netflix tumbles Reuters
07:53AM  US STOCKS-Futures edge lower as Netflix tumbles Reuters
07:25AM  Netflix stock drops more than 10% as earnings show huge decline in new subscribers MarketWatch
07:24AM  With Netflix stock upside down, Stranger Things becomes its most important series ever MarketWatch
07:00AM  Market Morning: Netflix Hits Wall, Instagram Hides Likes, Iran Smolders Over Trump Market Exclusive
06:17AM  Is Netflix Still a Strong Buy? TipRanks
06:00AM  MOVES-Fintech startup TransferWise adds Adyen CFO, former Netflix CFO to its board Reuters
05:49AM  6 ways to beat the stock market from a money manager whos been doing it for years MarketWatch
05:05AM  Edited Transcript of NFLX earnings conference call or presentation 17-Jul-19 10:00pm GMT Thomson Reuters StreetEvents
04:54AM  UPDATE 1-European shares hit 3-week low as SAP slides Reuters
03:03AM  [video]Dow Futures Flat , Global Stocks Slip, as Tech Earnings, Trade Data Rattle Bulls TheStreet.com
01:46AM  Netflix, Japan Exports, TSMC Outlook, Musk and Brexit - 5 Things You Must Know TheStreet.com
01:40AM  Pictets Gaud on Earnings, Tech Bloomberg
12:49AM  Netflix Plunges After Q2 Subscriber Slump Amid Price Hikes, 'Fierce' Competition TheStreet.com
Jul-17-19 10:07PM  Netflix Passes 150 Million Global Subscribers Motley Fool
09:54PM  Netflix: house of cards Financial Times
09:23PM  Netflix Inc (NFLX) Q2 2019 Earnings Call Transcript Motley Fool
09:20PM  GLOBAL MARKETS-Stocks wobble, bond yields fall on earnings woes, trade worries Reuters
07:25PM  After Hours: Netflix, IBM, and eBay Deliver Q2 Results Motley Fool
07:13PM  Netflix Tumbles on Weak 2nd-Quarter Paid Subscription Growth GuruFocus.com
07:01PM  Netflix Sell-Off Makes Sense Amid Increased Competition, Analyst Pachter Says Bloomberg
07:00PM  UPDATE 1-Netflix to roll out cheaper mobile-only plan in India Reuters
06:47PM  Netflix Stock Tumbles After U.S. Subscribers Drop for the First Time in Years Barrons.com
06:00PM  The Three Biggest Reasons Why Netflix Content Leaves TheStreet.com
05:59PM  Netflix to roll out cheaper mobile-only plan in India Reuters
05:47PM  Netflix Whiffs on Member Growth Motley Fool
05:43PM  Netflix Stumbles in Its Effort to Annex the Worlds Eyeballs Bloomberg
05:36PM  Netflix (NFLX) Down Big on Subscriber Miss; Plus IBM, EBAY Zacks
05:15PM  Netflix (NFLX) Q2 Earnings Beat Estimates Zacks
05:04PM  Netflix shares plunge as U.S. subscriptions slide American City Business Journals
04:45PM  Netflix Misses Subscriber Target By A Mile, Stock Tumbles Late Investor's Business Daily
04:34PM  Stocks Drop as Earnings Roll In; Treasuries Climb: Markets Wrap Bloomberg
04:30PM  Stock Indexes Sell Off Hard Into The Close; Netflix Sinks Late Investor's Business Daily
04:28PM  Stocks close lower as investor sdigest mixed earnings and economic cross currents MarketWatch
04:19PM  US STOCKS-Wall St falls as CSX results signal damage from trade tensions Reuters
04:17PM  I treated my girlfriend to a vacation for paying off her car loan how do I convince her to pay off her student debt? MarketWatch
04:16PM  Netflix shares tumble as it misses global subscriber forecasts Reuters
04:16PM  Netflix adds fewer-than-expected subscribers in second quarter; shares tumble Reuters
04:03PM  Netflix adds fewer-than-expected subscribers in second quarter Reuters
04:00PM  Netflix Releases Second-Quarter 2019 Financial Results PR Newswire
03:17PM  Netflix Looks to Build on Its Success in India Motley Fool
02:15PM  Netflix Is Losing Its Most Popular Show in 2021 Motley Fool
12:56PM  These early retirees bought their disgusting house in Montana with cash and budget less than $1 a pound for food MarketWatch
12:26PM  Is Netflix Stock A Buy Right Now? Here's What NFLX Earnings, Charts Show Investor's Business Daily
12:22PM  Netflix Earnings Will Show Whether Price Hikes Are Paying Off Bloomberg
Netflix, Inc. provides Internet entertainment services. The company operates in three segments: Domestic streaming, International streaming, and Domestic DVD. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 139 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MATHER ANNDirectorJul 01Option Exercise57.861,20869,893357Jul 03 09:56 PM
MATHER ANNDirectorJul 01Sale375.001,208453,0000Jul 03 09:56 PM
HASTINGS REEDCEOJun 24Option Exercise6.4251,898333,40851,898Jun 25 06:31 PM
HASTINGS REEDCEOJun 24Sale372.8951,89819,352,1080Jun 25 06:31 PM
HASTINGS REEDCEOMay 20Option Exercise5.8057,414333,16857,414May 21 09:34 PM
HASTINGS REEDCEOMay 20Sale348.8857,41420,030,6280May 21 09:34 PM
HASTINGS REEDCEOApr 22Option Exercise5.8556,966333,17156,966Apr 24 06:22 PM
HASTINGS REEDCEOApr 22Sale370.7456,96621,119,5770Apr 24 06:22 PM
HASTINGS REEDCEOMar 20Option Exercise6.3552,458333,33452,458Mar 21 09:13 PM
HASTINGS REEDCEOMar 20Sale367.2552,45819,265,1050Mar 21 09:13 PM
Sweeney Anne MDirectorFeb 25Option Exercise113.701,649187,493609Feb 26 06:14 PM
Sweeney Anne MDirectorFeb 25Sale370.001,649610,1300Feb 26 06:14 PM
HASTINGS REEDCEOFeb 19Option Exercise6.1254,418333,27254,418Feb 20 05:04 PM
HASTINGS REEDCEOFeb 19Sale362.0054,41819,699,1730Feb 20 05:04 PM
Sweeney Anne MDirectorFeb 14Option Exercise97.3834233,304342Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 14Sale360.00342123,1200Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 12Option Exercise102.437,607779,164672Feb 14 09:02 PM
Sweeney Anne MDirectorFeb 12Sale360.007,6072,738,5200Feb 14 09:02 PM
HASTINGS REEDCEOJan 22Option Exercise4.9167,907333,22667,907Jan 23 07:12 PM
HASTINGS REEDCEOJan 22Sale328.1767,90722,285,0280Jan 23 07:12 PM
Sweeney Anne MDirectorJan 15Option Exercise77.802,569199,874847Jan 16 04:11 PM
Sweeney Anne MDirectorJan 15Sale350.002,569899,1500Jan 16 04:11 PM
HASTINGS REEDCEODec 24Option Exercise5.2863,147333,32863,147Dec 26 09:28 PM
HASTINGS REEDCEODec 24Sale241.1263,14715,226,3060Dec 26 09:28 PM
HASTINGS REEDCEONov 21Option Exercise4.2778,092333,22678,092Nov 26 04:13 PM
HASTINGS REEDCEONov 21Sale266.8778,09220,840,2110Nov 26 04:13 PM
WELLS DAVID BCFONov 19Option Exercise46.3758827,268588Nov 20 04:37 PM
WELLS DAVID BCFONov 19Sale283.79588166,8690Nov 20 04:37 PM
WELLS DAVID BCFONov 12Option Exercise46.371,00046,3741,000Nov 13 04:48 PM
WELLS DAVID BCFONov 12Sale299.771,000299,7700Nov 13 04:48 PM
WELLS DAVID BCFONov 05Option Exercise46.371,00046,3741,000Nov 06 08:49 PM
WELLS DAVID BCFONov 05Sale311.101,000311,1000Nov 06 08:49 PM
BARTON RICHARD NDirectorOct 31Option Exercise29.2338711,3137,430Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Option Exercise59.6514,000835,1461,358Nov 02 09:12 PM
Bennett KellyChief Marketing OfficerOct 31Sale300.0014,0004,200,0000Nov 02 09:12 PM
BARTON RICHARD NDirectorOct 31Sale297.88387115,2807,043Nov 02 08:59 PM
WELLS DAVID BCFOOct 29Option Exercise43.221,00043,219620Oct 30 04:44 PM
WELLS DAVID BCFOOct 29Sale305.701,000305,7000Oct 30 04:44 PM
BARTON RICHARD NDirectorOct 23Option Exercise29.2335010,2327,393Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 23Sale318.00350111,3007,043Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 22Option Exercise29.2335010,2327,393Oct 23 07:49 PM
HASTINGS REEDCEOOct 22Option Exercise3.15105,868333,336105,868Oct 23 07:48 PM
WELLS DAVID BCFOOct 22Option Exercise41.291,00041,2861,000Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Sale328.75105,86834,804,4090Oct 23 07:48 PM
WELLS DAVID BCFOOct 22Sale332.671,000332,6700Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Sale332.67350116,4357,043Oct 23 07:49 PM
HALEY TIMOTHY MDirectorOct 16Option Exercise3.6221,88279,16221,882Oct 18 06:26 PM
HALEY TIMOTHY MDirectorOct 16Sale336.4121,8827,361,3140Oct 18 06:26 PM
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
WELLS DAVID BCFOSep 10Option Exercise34.081,00034,084576Sep 11 04:20 PM
WELLS DAVID BCFOSep 10Sale352.271,000352,2700Sep 11 04:20 PM
BARTON RICHARD NDirectorSep 07Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 07Sale342.25350119,7887,043Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Sale347.30350121,5557,043Sep 07 07:41 PM
WELLS DAVID BCFOSep 04Option Exercise32.041,00032,0401,000Sep 06 07:51 PM
WELLS DAVID BCFOSep 04Sale366.761,000366,7600Sep 06 07:51 PM
WELLS DAVID BCFOAug 27Option Exercise32.041,00032,0401,000Aug 28 06:45 PM
WELLS DAVID BCFOAug 27Sale367.001,000367,0000Aug 28 06:45 PM
HASTINGS REEDCEOAug 20Option Exercise4.2977,672333,32277,672Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Option Exercise32.041,00032,0401,000Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Sale323.0177,67225,088,4550Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Sale314.641,000314,6400Aug 21 05:19 PM
BARTON RICHARD NDirectorAug 14Option Exercise28.243509,8857,314Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 14Sale342.00350119,7007,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Option Exercise32.001,00031,996867Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Option Exercise27.053509,4697,393Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 13Sale339.53350118,8367,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Sale339.531,000339,5300Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM