NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
4.02
Dollar change
-0.06
Percentage change
-1.47
%
Index- P/E24.09 EPS (ttm)0.17 Insider Own3.91% Shs Outstand791.37M Perf Week3.88%
Market Cap3.18B Forward P/E5.43 EPS next Y0.74 Insider Trans0.00% Shs Float760.49M Perf Month34.90%
Income129.40M PEG0.50 EPS next Q0.09 Inst Own53.10% Short Float1.62% Perf Quarter34.45%
Sales931.20M P/S3.42 EPS this Y100.62% Inst Trans1.68% Short Ratio0.55 Perf Half Y45.65%
Book/sh1.31 P/B3.08 EPS next Y84.42% ROA5.91% Short Interest12.30M Perf Year116.13%
Cash/sh0.28 P/C14.49 EPS next 5Y48.43% ROE14.62% 52W Range1.74 - 4.21 Perf YTD62.10%
Dividend Est.- P/FCF26.13 EPS past 5Y- ROI8.41% 52W High-4.51% Beta0.42
Dividend TTM- Quick Ratio1.16 Sales past 5Y8.92% Gross Margin24.41% 52W Low131.03% ATR (14)0.22
Dividend Ex-Date- Current Ratio1.68 EPS Y/Y TTM251.71% Oper. Margin19.06% RSI (14)62.11 Volatility4.32% 5.70%
Employees- Debt/Eq0.49 Sales Y/Y TTM19.89% Profit Margin13.90% Recom1.50 Target Price4.60
Option/ShortYes / Yes LT Debt/Eq0.49 EPS Q/Q66.67% Payout0.00% Rel Volume1.01 Prev Close4.08
Sales Surprise22.37% EPS Surprise85.19% Sales Q/Q8.69% EarningsApr 29 AMC Avg Volume22.52M Price4.02
SMA209.16% SMA5019.00% SMA20039.63% Trades Volume22,643,761 Change-1.47%
Date Action Analyst Rating Change Price Target Change
Mar-26-25Upgrade BofA Securities Underperform → Buy $2.60 → $3.90
May-31-24Resumed BMO Capital Markets Outperform
May-21-24Upgrade TD Securities Sell → Hold
May-21-24Upgrade Scotiabank Sector Perform → Sector Outperform
Mar-03-23Resumed Scotiabank Sector Perform $1.25
Dec-06-22Downgrade TD Securities Hold → Reduce
Oct-03-22Upgrade RBC Capital Mkts Sector Perform → Outperform $1 → $1.25
Jan-18-22Downgrade Canaccord Genuity Buy → Hold
Sep-08-21Upgrade RBC Capital Mkts Underperform → Sector Perform $1.75 → $1.50
Aug-11-21Downgrade National Bank Financial Outperform → Sector Perform
May-08-25 12:00PM
11:40AM
May-07-25 05:00PM
03:34AM
May-05-25 11:04AM
09:40AM Loading…
09:40AM
May-01-25 05:00PM
11:20AM
09:15AM
03:23AM
03:09AM
Apr-30-25 12:50PM
Apr-29-25 05:52PM
05:15PM
Apr-25-25 12:45PM
09:40AM Loading…
09:40AM
09:30AM
Apr-24-25 12:46PM
Apr-23-25 11:47AM
10:15AM
Apr-22-25 06:47PM
Apr-21-25 05:50PM
Apr-15-25 10:55AM
08:17AM
Apr-14-25 06:00PM
Apr-11-25 11:06AM
Apr-10-25 11:35PM
Apr-09-25 01:19PM
Apr-08-25 05:50PM
11:48AM
06:00PM Loading…
Apr-07-25 06:00PM
06:30AM
Apr-06-25 10:12PM
Apr-03-25 06:30AM
Apr-02-25 12:10PM
Mar-31-25 05:00PM
08:50AM
Mar-29-25 10:39PM
Mar-28-25 05:50PM
Mar-26-25 11:41AM
Mar-24-25 10:32PM
Mar-23-25 10:43AM
Mar-21-25 11:45AM
Mar-20-25 05:50PM
Mar-18-25 08:12PM
Mar-14-25 10:09PM
12:08PM
06:30AM
Mar-11-25 10:17AM
06:30AM
04:49AM
Mar-08-25 08:19AM
Mar-05-25 06:27PM
Mar-04-25 05:00PM
08:19AM
08:18AM
Feb-21-25 02:06AM
Feb-20-25 03:00PM
09:03AM
Feb-19-25 05:37PM
05:15PM
04:37AM
Feb-14-25 12:10PM
Feb-12-25 05:15PM
12:00PM
Feb-06-25 09:40AM
09:30AM
Feb-03-25 06:30AM
Jan-31-25 09:39AM
Jan-27-25 07:09AM
Jan-16-25 09:40AM
09:30AM
Jan-09-25 05:00PM
Jan-08-25 10:27PM
Dec-24-24 07:52AM
Dec-17-24 09:40AM
09:30AM
Dec-15-24 02:19PM
Dec-04-24 09:45AM
Nov-30-24 04:11AM
Nov-12-24 09:40AM
Nov-02-24 11:14AM
Oct-31-24 03:08AM
Oct-30-24 07:45PM
12:45PM
09:30AM
Oct-29-24 05:23PM
05:15PM
05:00PM
09:09AM
Oct-28-24 09:04AM
Oct-16-24 09:06AM
Oct-15-24 07:57AM
Oct-12-24 10:53AM
Oct-03-24 07:09AM
Oct-02-24 06:30AM
Sep-16-24 06:30AM
Sep-11-24 06:30AM
Sep-09-24 06:30AM
Aug-29-24 04:42AM
New Gold, Inc. is a gold mining company, which engages in the operation, development, and exploration of mineral properties. Its portfolio includes Rainy River, New Afton, and Cerro San Pedro. The company was founded on January 31, 1980 and is headquartered in Toronto, Canada.