Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 14 04:00PM ET
4.44
Dollar change
+0.18
Percentage change
4.23
%
Index- P/E- EPS (ttm)-1.49 Insider Own0.00% Shs Outstand1.94B Perf Week4.72%
Market Cap8.54B Forward P/E- EPS next Y-1.03 Insider Trans- Shs Float1.92B Perf Month8.29%
Income-2930.33M PEG- EPS next Q-0.33 Inst Own8.30% Short Float7.94% Perf Quarter-3.06%
Sales8.76B P/S0.98 EPS this Y11.77% Inst Trans11.93% Short Ratio3.19 Perf Half Y19.35%
Book/sh0.77 P/B5.74 EPS next Y21.62% ROA-20.31% Short Interest152.75M Perf Year-22.11%
Cash/sh3.12 P/C1.42 EPS next 5Y22.97% ROE-155.53% 52W Range3.61 - 7.71 Perf YTD1.83%
Dividend Est.- P/FCF- EPS past 5Y30.22% ROI-61.92% 52W High-42.41% Beta1.82
Dividend TTM- Quick Ratio0.93 Sales past 5Y70.94% Gross Margin8.65% 52W Low22.99% ATR (14)0.20
Dividend Ex-Date- Current Ratio1.04 EPS Y/Y TTM17.85% Oper. Margin-36.03% RSI (14)54.17 Volatility3.97% 4.13%
Employees32820 Debt/Eq2.99 Sales Y/Y TTM13.77% Profit Margin-33.46% Recom2.23 Target Price5.85
Option/ShortYes / Yes LT Debt/Eq1.93 EPS Q/Q5.16% Payout- Rel Volume1.13 Prev Close4.26
Sales Surprise-2.41% EPS Surprise-11.30% Sales Q/Q-0.98% EarningsNov 20 BMO Avg Volume47.82M Price4.44
SMA203.98% SMA500.86% SMA200-7.20% Trades Volume53,835,351 Change4.23%
Date Action Analyst Rating Change Price Target Change
Feb-04-25Downgrade JP Morgan Overweight → Neutral $4.70
Jan-07-25Downgrade HSBC Securities Buy → Hold
Nov-25-24Downgrade Goldman Neutral → Sell $4.80 → $3.90
Nov-20-24Downgrade Macquarie Outperform → Neutral $6.60 → $4.80
Oct-28-24Upgrade Macquarie Neutral → Outperform $6.60
Sep-06-24Upgrade JP Morgan Neutral → Overweight $5.30 → $8
Sep-05-24Resumed Wolfe Research Peer Perform
May-15-24Upgrade JP Morgan Underweight → Neutral $4.80 → $5.40
Apr-15-24Resumed Macquarie Neutral $5
Apr-02-24Downgrade Barclays Equal Weight → Underweight $4
Feb-13-25 05:45PM
Feb-07-25 08:23AM
Feb-05-25 09:28AM
09:00AM
Feb-03-25 05:45PM
10:14AM Loading…
Feb-01-25 10:14AM
02:00AM
Jan-31-25 04:30AM
Jan-29-25 11:54AM
Jan-28-25 10:00AM
10:00AM
08:39AM
Jan-27-25 05:45PM
Jan-26-25 10:03AM
10:03AM
05:32AM Loading…
05:32AM
Jan-24-25 09:00AM
Jan-23-25 05:01AM
02:07AM
Jan-20-25 09:23PM
Jan-19-25 05:32AM
Jan-15-25 05:45PM
Jan-14-25 06:00AM
Jan-13-25 09:00AM
Jan-09-25 04:03PM
07:15AM
06:08AM
Jan-08-25 05:45PM
Jan-07-25 09:26AM
Jan-06-25 06:30AM
05:06AM Loading…
Jan-04-25 05:06AM
Jan-03-25 06:28AM
Jan-02-25 02:04PM
09:15AM
04:41AM
Jan-01-25 11:50PM
02:00AM
Dec-31-24 09:00AM
Dec-26-24 08:58PM
04:30PM
05:30AM
12:12AM
Dec-25-24 05:55AM
Dec-24-24 06:28AM
Dec-22-24 09:52AM
12:14AM
Dec-21-24 03:00AM
Dec-20-24 09:00AM
Dec-19-24 02:57AM
Dec-18-24 12:02PM
Dec-10-24 10:13AM
Dec-09-24 04:24PM
10:58AM
10:18AM
09:00AM
Dec-08-24 07:42PM
Dec-07-24 03:10AM
Dec-03-24 06:30AM
Dec-01-24 02:00AM
Nov-29-24 02:15PM
09:24AM
Nov-25-24 12:06PM
05:58AM
Nov-23-24 11:54AM
05:55AM
Nov-22-24 02:20PM
Nov-21-24 11:16PM
03:40PM
01:13PM
05:25AM
05:20AM
02:01AM
12:34AM
Nov-20-24 11:30AM
10:33AM
07:11AM
06:36AM
04:30AM
Nov-19-24 05:20PM
11:40AM
08:45AM
08:43AM
04:51AM
Nov-18-24 07:50AM
Nov-17-24 06:42AM
Nov-15-24 11:36AM
Nov-13-24 02:47PM
09:00AM
Nov-12-24 09:45AM
Nov-11-24 05:45PM
Nov-10-24 06:06AM
Nov-09-24 01:04PM
Nov-08-24 10:52AM
08:49AM
Nov-07-24 04:30AM
Nov-06-24 11:44AM
07:59AM
Nov-04-24 08:20AM
07:42AM
02:50AM
NIO, Inc. is a holding company which engages in the design, manufacture, and sale of electric vehicles. Its products include the EP9 supercar and ES8 7-seater SUV. It provides users with home charging, power express valet services, and other power solutions including access to public charging, access to power mobile charging trucks, and battery swapping. It also offers other value-added services such as service package, battery payment arrangement, and vehicle financing and license plate registration. The company was founded by Bin Li and Li Hong Qin on November 28, 2014 and is headquartered in Jiading, China.