Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05 04:00PM ET
4.61
Dollar change
+0.01
Percentage change
0.22
%
Index- P/E- EPS (ttm)-1.49 Insider Own0.00% Shs Outstand1.94B Perf Week5.25%
Market Cap8.87B Forward P/E- EPS next Y-0.99 Insider Trans- Shs Float1.92B Perf Month-12.69%
Income-2930.33M PEG- EPS next Q-0.31 Inst Own9.91% Short Float10.50% Perf Quarter-8.17%
Sales8.76B P/S1.01 EPS this Y13.86% Inst Trans-0.62% Short Ratio2.81 Perf Half Y-6.11%
Book/sh0.77 P/B5.96 EPS next Y22.88% ROA-20.31% Short Interest201.93M Perf Year-37.95%
Cash/sh3.12 P/C1.48 EPS next 5Y-4.62% ROE-155.53% 52W Range3.61 - 9.57 Perf YTD-49.17%
Dividend Est.- P/FCF- EPS past 5Y30.22% ROI-61.92% 52W High-51.83% Beta1.69
Dividend TTM- Quick Ratio0.93 Sales past 5Y67.02% Gross Margin8.65% 52W Low27.70% ATR (14)0.29
Dividend Ex-Date- Current Ratio1.04 EPS Y/Y TTM17.85% Oper. Margin-36.03% RSI (14)45.05 Volatility5.59% 5.58%
Employees32820 Debt/Eq2.99 Sales Y/Y TTM13.77% Profit Margin-33.46% Recom2.03 Target Price6.23
Option/ShortYes / Yes LT Debt/Eq1.93 EPS Q/Q5.16% Payout- Rel Volume1.20 Prev Close4.60
Sales Surprise-2.41% EPS Surprise-11.30% Sales Q/Q-0.98% EarningsNov 20 BMO Avg Volume71.84M Price4.61
SMA20-1.02% SMA50-13.70% SMA200-6.11% Trades Volume86,241,308 Change0.22%
Date Action Analyst Rating Change Price Target Change
Nov-25-24Downgrade Goldman Neutral → Sell $4.80 → $3.90
Nov-20-24Downgrade Macquarie Outperform → Neutral $6.60 → $4.80
Oct-28-24Upgrade Macquarie Neutral → Outperform $6.60
Sep-06-24Upgrade JP Morgan Neutral → Overweight $5.30 → $8
Sep-05-24Resumed Wolfe Research Peer Perform
May-15-24Upgrade JP Morgan Underweight → Neutral $4.80 → $5.40
Apr-15-24Resumed Macquarie Neutral $5
Apr-02-24Downgrade Barclays Equal Weight → Underweight $4
Mar-25-24Downgrade Mizuho Buy → Neutral $5.50
Mar-06-24Downgrade CLSA Buy → Outperform $6
Dec-03-24 06:30AM
Dec-01-24 02:00AM
Nov-29-24 02:15PM
09:24AM
Nov-25-24 12:06PM
05:58AM Loading…
05:58AM
Nov-23-24 11:54AM
05:55AM
Nov-22-24 02:20PM
Nov-21-24 11:16PM
03:40PM
01:13PM
05:25AM
05:20AM
02:01AM
12:34AM Loading…
12:34AM
Nov-20-24 11:30AM
10:33AM
07:11AM
06:36AM
04:30AM
Nov-19-24 05:20PM
11:40AM
08:45AM
08:43AM
04:51AM
Nov-18-24 07:50AM
Nov-17-24 06:42AM
Nov-15-24 11:36AM
Nov-13-24 02:47PM
09:00AM Loading…
09:00AM
Nov-12-24 09:45AM
Nov-11-24 05:45PM
Nov-10-24 06:06AM
Nov-09-24 01:04PM
Nov-08-24 10:52AM
08:49AM
Nov-07-24 04:30AM
Nov-06-24 11:44AM
07:59AM
Nov-04-24 08:20AM
07:42AM
02:50AM
Nov-01-24 05:45PM
09:00AM
05:30AM
Oct-30-24 05:13PM
08:15AM
Oct-28-24 04:35PM
03:45PM
03:04PM
Oct-23-24 10:21PM
06:33AM
Oct-22-24 05:45PM
Oct-21-24 04:22PM
10:47AM
09:00AM
Oct-18-24 07:51AM
Oct-16-24 05:45PM
Oct-15-24 06:48PM
07:58AM
05:55AM
05:05AM
Oct-14-24 07:02PM
Oct-13-24 05:00PM
Oct-09-24 05:45PM
09:53AM
Oct-08-24 06:31PM
01:30PM
10:09AM
09:00AM
Oct-07-24 09:44PM
Oct-05-24 03:36AM
Oct-04-24 03:08PM
09:58AM
Oct-03-24 10:05AM
07:37AM
05:51AM
Oct-02-24 09:26AM
06:27AM
Oct-01-24 04:06PM
12:20PM
12:00PM
10:18AM
07:12AM
06:44AM
05:55AM
05:30AM
Sep-30-24 03:25PM
11:07AM
10:55AM
09:40AM
09:38AM
05:32AM
05:27AM
Sep-29-24 11:27PM
09:59PM
02:29AM
Sep-28-24 09:46AM
Sep-27-24 06:33PM
NIO, Inc. is a holding company which engages in the design, manufacture, and sale of electric vehicles. Its products include the EP9 supercar and ES8 7-seater SUV. It provides users with home charging, power express valet services, and other power solutions including access to public charging, access to power mobile charging trucks, and battery swapping. It also offers other value-added services such as service package, battery payment arrangement, and vehicle financing and license plate registration. The company was founded by Bin Li and Li Hong Qin on November 28, 2014 and is headquartered in Jiading, China.