Your browser is no longer supported. Please, upgrade your browser.
NMRK Newmark Group, Inc. monthly Stock Chart
Newmark Group, Inc.
Index- P/E7.61 EPS (ttm)0.55 Insider Own4.75% Shs Outstand177.55M Perf Week-3.26%
Market Cap783.33M Forward P/E2.96 EPS next Y1.40 Insider Trans0.00% Shs Float149.54M Perf Month-6.73%
Income96.50M PEG0.76 EPS next Q0.22 Inst Own67.10% Short Float1.45% Perf Quarter15.88%
Sales2.25B P/S0.35 EPS this Y-9.30% Inst Trans-0.40% Short Ratio1.41 Perf Half Y-66.07%
Book/sh3.23 P/B1.29 EPS next Y13.23% ROA2.70% Target Price- Perf Year-53.83%
Cash/sh1.55 P/C2.69 EPS next 5Y10.00% ROE16.50% 52W Range2.49 - 13.85 Perf YTD-69.08%
Dividend0.04 P/FCF4.22 EPS past 5Y- ROI13.50% 52W High-69.96% Beta-
Dividend %0.96% Quick Ratio1.20 Sales past 5Y- Gross Margin98.90% 52W Low67.07% ATR0.23
Employees6000 Current Ratio1.20 Sales Q/Q8.10% Oper. Margin10.50% RSI (14)42.06 Volatility5.26% 5.38%
OptionableYes Debt/Eq2.91 EPS Q/Q-58.50% Profit Margin4.30% Rel Volume0.69 Prev Close4.16
ShortableYes LT Debt/Eq1.66 EarningsAug 06 BMO Payout73.60% Avg Volume1.54M Price4.16
Recom3.00 SMA200.14% SMA50-10.23% SMA200-47.77% Volume0 Change0.00%
Apr-09-20Downgrade BofA/Merrill Buy → Underperform $4
Feb-14-20Downgrade Wedbush Outperform → Neutral $13 → $12.35
Feb-14-20Downgrade Piper Sandler Overweight → Neutral $15 → $12.50
Oct-18-19Resumed BofA/Merrill Buy $15
Oct-12-18Upgrade Sandler O'Neill Hold → Buy
May-04-18Downgrade Sandler O'Neill Buy → Hold
Aug-06-20 11:05AM  
Aug-05-20 11:59AM  
Jul-30-20 12:33PM  
Jul-17-20 04:55PM  
Jul-15-20 09:00AM  
Jun-23-20 04:18PM  
Jun-15-20 07:34PM  
May-29-20 09:43AM  
May-27-20 09:00AM  
May-11-20 07:31AM  
May-08-20 07:30PM  
May-07-20 10:05AM  
Apr-30-20 12:33PM  
Apr-28-20 08:00AM  
Apr-23-20 05:46PM  
Apr-22-20 11:14AM  
Apr-17-20 05:15PM  
Apr-13-20 07:49PM  
Apr-09-20 06:22PM  
Apr-07-20 08:36AM  
Mar-29-20 12:32PM  
Mar-18-20 09:00AM  
Mar-10-20 11:11AM  
Feb-28-20 03:13PM  
Feb-26-20 05:30PM  
Feb-24-20 04:55PM  
Feb-14-20 04:40PM  
Feb-13-20 08:01AM  
Feb-12-20 02:18PM  
Feb-11-20 07:46AM  
Feb-06-20 12:31PM  
Feb-05-20 01:49PM  
Jan-27-20 10:37AM  
Jan-24-20 03:26PM  
Jan-16-20 05:04PM  
Jan-15-20 04:15PM  
Jan-13-20 01:14PM  
Jan-06-20 12:32PM  
Jan-02-20 10:32AM  
Dec-31-19 02:35PM  
Dec-20-19 06:00AM  
Dec-19-19 01:25PM  
Dec-17-19 05:28PM  
Dec-16-19 11:30AM  
Dec-11-19 07:09AM  
Dec-09-19 06:11PM  
Dec-03-19 09:36AM  
Nov-22-19 09:38AM  
Nov-21-19 07:54AM  
Nov-20-19 09:04AM  
Nov-19-19 09:40AM  
Nov-18-19 11:54AM  
Nov-14-19 09:45AM  
Nov-13-19 04:15PM  
Nov-12-19 08:51AM  
Nov-07-19 10:33AM  
Nov-06-19 10:13AM  
Oct-30-19 09:35AM  
Oct-28-19 09:56AM  
Oct-24-19 09:30AM  
Oct-23-19 10:33AM  
Oct-16-19 09:15AM  
Oct-14-19 01:14PM  
Oct-04-19 09:00AM  
Oct-03-19 05:32PM  
Oct-02-19 08:26PM  
Sep-27-19 09:40AM  
Sep-23-19 04:05PM  
Sep-20-19 09:16AM  
Sep-18-19 05:22PM  
Sep-13-19 09:29AM  
Sep-12-19 11:11AM  
Sep-11-19 09:40AM  
Sep-09-19 05:12PM  
Sep-03-19 07:35PM  
Aug-26-19 09:30AM  
Aug-15-19 05:12PM  
Aug-14-19 09:15AM  
Aug-13-19 02:40PM  
Aug-09-19 09:30AM  
Aug-05-19 12:40PM  
Newmark Group, Inc. provides commercial real estate services in the United States and internationally. The company's investor/owner services and products include capital markets, such as investment sales; and agency leasing, property management, valuation and advisory, and diligence and underwriting, as well as government sponsored enterprise lending, loan servicing, debt and structured finance, loan sales, mortgage broking and equity-raising under the Newmark Knight Frank name. It occupier services and products comprise tenant representation, real estate management technology systems, workplace and occupancy strategy, global corporate services consulting, project management, lease administration, and facilities management. The company provides its services to commercial real estate tenants, owner-occupiers, investors, and developers. As of February 27, 2020, it operated approximately 480 offices in 6 continents. The company was formerly known as Newmark Knight Frank and changed its name to Newmark Group, Inc. in October 2017. The company was founded in 1929 and is headquartered in New York, New York.