Your browser is no longer supported. Please, upgrade your browser.
NNN National Retail Properties, Inc. daily Stock Chart
National Retail Properties, Inc.
Index- P/E26.52 EPS (ttm)1.29 Insider Own0.20% Shs Outstand173.54M Perf Week-7.62%
Market Cap5.87B Forward P/E21.90 EPS next Y1.56 Insider Trans0.00% Shs Float172.21M Perf Month-2.40%
Income218.80M PEG2.65 EPS next Q0.37 Inst Own94.80% Short Float3.62% Perf Quarter-0.96%
Sales680.70M P/S8.62 EPS this Y-5.30% Inst Trans1.81% Short Ratio5.15 Perf Half Y-0.12%
Book/sh23.14 P/B1.48 EPS next Y16.65% ROA2.90% Target Price40.45 Perf Year-39.50%
Cash/sh1.31 P/C26.14 EPS next 5Y10.00% ROE5.50% 52W Range24.04 - 59.26 Perf YTD-36.20%
Dividend2.08 P/FCF- EPS past 5Y6.40% ROI- 52W High-40.06% Beta0.58
Dividend %6.08% Quick Ratio- Sales past 5Y9.00% Gross Margin95.90% 52W Low47.75% ATR1.17
Employees70 Current Ratio- Sales Q/Q-0.70% Oper. Margin55.40% RSI (14)47.65 Volatility3.52% 3.03%
OptionableYes Debt/Eq0.81 EPS Q/Q-43.50% Profit Margin32.10% Rel Volume0.82 Prev Close34.21
ShortableYes LT Debt/Eq0.81 EarningsAug 03 BMO Payout159.50% Avg Volume1.21M Price35.52
Recom2.40 SMA20-2.57% SMA50-1.29% SMA200-12.18% Volume299,983 Change3.83%
Mar-27-20Upgrade B. Riley FBR Neutral → Buy
Oct-10-19Initiated Jefferies Buy $75
Feb-13-19Downgrade B. Riley FBR Buy → Neutral $50 → $55
Feb-11-19Downgrade Ladenburg Thalmann Buy → Neutral
Jan-08-19Upgrade Raymond James Mkt Perform → Outperform
Dec-14-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Mar-12-18Resumed B. Riley FBR, Inc. Buy $47
Feb-13-18Reiterated B. Riley FBR, Inc. Buy $52 → $47
Nov-09-17Upgrade UBS Sell → Neutral $36 → $42
Sep-11-17Upgrade Ladenburg Thalmann Neutral → Buy
Jan-31-17Upgrade BofA/Merrill Neutral → Buy
Nov-21-16Upgrade Robert W. Baird Neutral → Outperform $54 → $50
Nov-04-16Reiterated Wunderlich Hold $50 → $44
Oct-12-16Initiated FBR & Co. Outperform $56
Aug-03-16Reiterated Wunderlich Buy $43 → $50
Aug-03-16Reiterated DA Davidson Neutral $55 → $58
Jul-11-16Reiterated Stifel Buy $50 → $54
May-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-17-16Reiterated Wunderlich Hold $40 → $43
Feb-12-16Reiterated FBR Capital Outperform $40 → $43
Sep-15-20 11:01AM  
Sep-02-20 09:13AM  
Aug-25-20 11:29AM  
Aug-24-20 08:30AM  
Aug-14-20 08:30AM  
Aug-04-20 11:13AM  
Aug-03-20 03:00PM  
Aug-02-20 12:45PM  
Jul-30-20 10:49AM  
Jul-19-20 06:00AM  
Jul-15-20 08:30AM  
Jun-23-20 11:45AM  
Jun-04-20 05:20PM  
May-21-20 01:10PM  
May-19-20 10:33AM  
May-15-20 08:30AM  
May-04-20 08:12PM  
May-01-20 07:45AM  
Apr-30-20 09:31AM  
Apr-26-20 06:45PM  
Apr-23-20 03:07PM  
Apr-20-20 01:49PM  
Apr-15-20 08:30AM  
Apr-14-20 12:44PM  
Mar-23-20 09:55AM  
Mar-16-20 12:18PM  
Feb-19-20 08:30AM  
Feb-18-20 04:56PM  
Feb-17-20 08:57PM  
Feb-14-20 08:30AM  
Feb-11-20 10:15AM  
Feb-10-20 09:17AM  
Jan-19-20 04:39PM  
Jan-15-20 08:30AM  
Jan-10-20 04:05PM  
Jan-06-20 12:00PM  
Dec-09-19 01:13PM  
Dec-05-19 03:26PM  
Nov-26-19 04:08PM  
Nov-15-19 08:30AM  
Nov-06-19 04:29PM  
Oct-31-19 09:45AM  
Oct-15-19 08:30AM  
Oct-14-19 09:00PM  
Oct-01-19 08:47AM  
Sep-05-19 04:05PM  
Sep-04-19 09:34PM  
Aug-30-19 08:18AM  
Aug-23-19 10:00AM  
Aug-22-19 08:22PM  
Aug-15-19 08:30AM  
Aug-06-19 04:09PM  
Aug-01-19 06:24PM  
Jul-25-19 06:23AM  
Jul-15-19 08:30AM  
Jul-09-19 01:29PM  
Jul-08-19 03:04PM  
Jul-02-19 02:25PM  
Jun-20-19 08:30AM  
Jun-13-19 12:56PM  
May-15-19 08:30AM  
May-09-19 08:49AM  
May-07-19 01:38PM  
May-03-19 01:30PM  
May-01-19 01:17PM  
Apr-29-19 03:31PM  
Apr-16-19 02:33PM  
Apr-15-19 08:30AM  
Apr-13-19 08:13AM  
Mar-21-19 10:12AM  
Mar-13-19 09:42AM  
Mar-07-19 02:53PM  
Mar-05-19 03:33PM  
Feb-20-19 03:21PM  
Feb-15-19 08:30AM  
Feb-13-19 07:25AM  
Feb-12-19 04:55PM  
Feb-11-19 04:30PM  
Feb-07-19 04:27PM  
Feb-06-19 07:55AM  
National Retail Properties invests primarily in high-quality retail properties subject generally to long-term, net leases. As of June 30, 2020, the company owned 3,117 properties in 48 states with a gross leasable area of approximately 32.5 million square feet and with a weighted average remaining lease term of 10.9 years.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COSLER STEVEN DDirectorMar 26Buy20.241112,2473,676Mar 27 02:07 PM
COSLER STEVEN DDirectorMar 25Buy19.503005,8503,565Mar 27 02:07 PM
COSLER STEVEN DDirectorMar 24Buy19.182,19642,1193,265Mar 25 02:46 PM
COSLER STEVEN DDirectorMar 23Buy17.741,06918,9671,069Mar 25 02:46 PM
FICK DAVID MDirectorMar 16Sale42.004,423185,76633,780Mar 18 08:11 AM
HABICHT KEVIN BEVP & CFOMar 12Sale42.9819,673845,608167,037Mar 16 04:05 PM
Bayer Paul EugeneExecutive OfficerMar 12Sale43.0011,835508,905116,900Mar 12 04:27 PM
WHITEHURST JULIAN EPresident and CEOMar 11Sale48.8716,103786,921483,835Mar 12 04:29 PM
Bayer Paul EugeneExecutive OfficerFeb 26Sale57.685,734330,734128,735Feb 27 04:39 PM
Tessitore Christopher PaulExecutive OfficerFeb 24Sale58.7519,5971,151,226129,313Feb 25 04:42 PM
Miller Michelle LynnEVP & Chief Accounting OfficerFeb 21Sale58.165,000290,81041,475Feb 25 04:43 PM
Horn Stephen A JREVP & Chief Acquisitions OfficFeb 14Sale56.2718,0001,012,860133,771Feb 18 08:09 AM
HABICHT KEVIN BEVP & CFODec 19Sale52.1110,711558,103149,791Dec 19 11:53 AM