NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 29 04:00PM ET
97.77
Dollar change
+0.58
Percentage change
0.60
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y1.03% Shs Outstand Perf Week0.46%
SponsorProShares ETF Type Tagsequity Return% 3Y1.94% Total Holdings70 Perf Month-3.06%
Fund Family Bond Type Tagsdividend Return% 5Y11.85% AUM11.28B Perf Quarter-4.58%
IndexS&P 500 Dividend Aristocrats Index Average Maturity TagsSP500 Return% 10Y NAV% Perf Half Y-7.44%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year0.57%
Active/Passive Quant Type Tags- Flows% 1M0.66% 52W Range89.76 - 108.79 Perf YTD-1.79%
Dividend TTM2.12 (2.17%) ESG Type Tags- Flows% 3M-0.16% 52W High-10.13% Beta0.88
Dividend Ex-DateMar 26, 2025 Dividend Type Sector/Theme Flows% YTD-1.38% 52W Low8.92% ATR (14)2.08
Expense0.35% Structure Type Region Flows% 1Y RSI (14)49.58 Volatility1.53% 2.56%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.62 Prev Close97.19
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume922.80K Price97.77
SMA201.05% SMA50-2.22% SMA200-4.56% Trades Volume569,985 Change0.60%
Today 08:07PM
Apr-27-25 05:29AM
Apr-23-25 06:30AM
Apr-22-25 10:28AM
Apr-21-25 08:12AM
02:42PM Loading…
Apr-17-25 02:42PM
Apr-16-25 06:37AM
Apr-13-25 02:23PM
Apr-10-25 11:40AM
Apr-09-25 01:00PM
Apr-08-25 01:00PM
Apr-07-25 04:23PM
01:48PM
08:33AM
03:44AM
11:59PM Loading…
Apr-06-25 11:59PM
Apr-03-25 12:14PM
08:38AM
Apr-02-25 06:27PM
12:20PM
Mar-31-25 04:07PM
Mar-24-25 10:41AM
08:39AM
Mar-20-25 08:05PM
11:20AM
Mar-17-25 08:22AM
Dec-01-24 08:11AM
Aug-21-24 03:30AM
Jun-26-24 09:17AM
Dec-29-23 10:30AM
10:00AM Loading…
Apr-19-23 10:00AM
Aug-15-22 02:45PM
Jul-21-22 10:00AM
Jul-03-22 04:35PM
May-02-22 03:33PM
Feb-14-22 12:30PM
Feb-08-22 02:40PM
09:38AM
Feb-07-22 01:38PM
09:38AM
Feb-03-22 09:38PM
Feb-01-22 01:38PM
Jan-19-22 05:38PM
Jan-18-22 09:38AM
Jan-17-22 06:40PM
Sep-09-21 04:29PM
Aug-04-21 03:22PM
May-19-21 02:40PM
May-06-21 02:39PM
Jan-28-21 12:00PM
Nov-30-20 11:25AM
Sep-02-20 12:00AM
Jul-15-20 09:42AM
Feb-22-20 08:55AM
Feb-14-20 10:48AM
Feb-10-20 10:59AM
Feb-07-20 04:29PM
10:54AM
Feb-04-20 03:32PM
Jan-31-20 01:30PM
Jan-22-20 10:30AM
Jan-21-20 12:11PM
Jan-18-20 09:51AM
Jan-14-20 11:00AM
Jan-09-20 10:52AM
Jan-07-20 06:14PM
Dec-30-19 10:50AM
Dec-11-19 11:19AM
Dec-04-19 02:00PM
Nov-27-19 08:00AM
Nov-08-19 12:58PM
Nov-07-19 08:30AM
Oct-31-19 11:06AM
Oct-22-19 03:30PM
Oct-21-19 05:32PM
Oct-16-19 10:46AM
Oct-15-19 03:52PM
Oct-14-19 05:12PM
Oct-04-19 12:06PM
Oct-03-19 10:32AM
Oct-02-19 04:43PM
Sep-25-19 05:24PM
Sep-16-19 11:03AM
Sep-11-19 03:33PM
Sep-09-19 11:15AM
07:33AM
Sep-06-19 11:01AM
Sep-05-19 02:30PM
Sep-04-19 05:43PM
10:05AM
Sep-03-19 05:00PM
01:30PM
Aug-29-19 06:10PM
Aug-28-19 10:38AM
Aug-23-19 08:37AM
Aug-22-19 12:32PM
Aug-19-19 05:33PM
Aug-15-19 11:21AM
Aug-08-19 10:32AM
Jul-30-19 11:31AM
ProShares S&P 500 Dividend Aristocrats ETF seeks investment results, before fees and expenses, that track the performance of the S&P 500 Dividend Aristocrats Index (the "index"). The fund will invest at least 80% of its total assets in component securities of the index. The index contains a minimum of 40 stocks, which are equally weighted, and no single sector is allowed to comprise more than 30% of the index weight. It seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide exposure to the returns of the index without regard to market conditions, trends or direction.