Your browser is no longer supported. Please, upgrade your browser.
NOG Northern Oil and Gas, Inc. daily Stock Chart
Northern Oil and Gas, Inc.
Index- P/E- EPS (ttm)-20.74 Insider Own5.30% Shs Outstand43.52M Perf Week12.28%
Market Cap354.70M Forward P/E3.17 EPS next Y2.45 Insider Trans0.00% Shs Float32.84M Perf Month127.19%
Income-882.80M PEG- EPS next Q0.61 Inst Own40.80% Short Float12.31% Perf Quarter26.75%
Sales561.10M P/S0.63 EPS this Y-132.50% Inst Trans2.34% Short Ratio4.06 Perf Half Y-38.33%
Book/sh-1.92 P/B- EPS next Y40.00% ROA-25.50% Target Price- Perf Year-56.83%
Cash/sh0.04 P/C197.06 EPS next 5Y5.00% ROE-101.00% 52W Range3.35 - 24.30 Perf YTD-66.79%
Dividend- P/FCF1.27 EPS past 5Y-15.70% ROI0.20% 52W High-68.02% Beta2.88
Dividend %- Quick Ratio1.10 Sales past 5Y-4.50% Gross Margin71.40% 52W Low132.29% ATR0.52
Employees24 Current Ratio1.10 Sales Q/Q-79.80% Oper. Margin-59.00% RSI (14)74.75 Volatility11.55% 9.16%
OptionableYes Debt/Eq- EPS Q/Q-328.50% Profit Margin-73.10% Rel Volume1.58 Prev Close6.87
ShortableYes LT Debt/Eq- EarningsNov 06 BMO Payout- Avg Volume995.77K Price7.77
Recom1.90 SMA2043.15% SMA5052.23% SMA2002.95% Volume1,568,938 Change13.10%
Sep-25-20Initiated Wells Fargo Overweight $10
Aug-27-20Initiated ROTH Capital Buy $1.80
Jul-27-20Initiated Seaport Global Securities Buy
Jul-01-20Upgrade SunTrust Hold → Buy
Mar-09-20Downgrade SunTrust Buy → Hold
Dec-20-19Upgrade Imperial Capital In-line → Outperform $2 → $2.50
Jan-23-19Reiterated Imperial Capital In-line $4 → $3
Jul-31-18Upgrade CapitalOne Equal Weight → Overweight
May-30-18Initiated Northland Capital Outperform $4
May-24-18Upgrade SunTrust Hold → Buy
Apr-10-18Upgrade CapitalOne Underweight → Equal Weight
Apr-10-18Reiterated Imperial Capital In-line $3 → $2
Apr-09-18Initiated Stifel Buy $3.10
Jun-21-17Downgrade CapitalOne Equal Weight → Underweight
Dec-15-16Downgrade RBC Capital Mkts Outperform → Sector Perform $4
May-20-16Reiterated Wunderlich Hold $4 → $5
Aug-07-15Reiterated Canaccord Genuity Hold $7.50 → $6
Aug-06-15Reiterated RBC Capital Mkts Outperform $10 → $9
Mar-02-15Reiterated Wunderlich Hold $5 → $8
Feb-27-15Reiterated RBC Capital Mkts Outperform $9 → $10
Nov-09-20 06:05AM  
Nov-06-20 08:35AM  
Nov-04-20 04:15PM  
Oct-30-20 12:30PM  
Oct-22-20 07:00AM  
Oct-20-20 10:16AM  
Oct-17-20 07:34AM  
Oct-07-20 10:39AM  
Oct-06-20 02:08AM  
Sep-21-20 08:03AM  
Sep-11-20 10:29AM  
Sep-10-20 04:47PM  
Sep-02-20 07:00AM  
Aug-21-20 02:57PM  
Aug-07-20 07:30AM  
Jul-31-20 12:30PM  
Jul-29-20 07:11AM  
Jul-27-20 07:00AM  
Jul-22-20 05:28PM  
Jul-16-20 06:00PM  
Jul-08-20 01:40AM  
Jul-06-20 09:28AM  
Jul-02-20 02:00PM  
Jun-29-20 12:53PM  
Jun-23-20 04:40PM  
Jun-15-20 03:12PM  
Jun-10-20 04:42PM  
Jun-08-20 05:01PM  
Jun-04-20 07:19AM  
May-18-20 06:00PM  
May-13-20 05:01AM  
May-11-20 08:15AM  
May-01-20 10:36AM  
Apr-16-20 09:30AM  
Apr-14-20 08:34AM  
Apr-08-20 07:16PM  
Apr-02-20 07:50AM  
Mar-24-20 01:13PM  
Mar-12-20 09:05AM  
Mar-05-20 12:30PM  
Feb-18-20 07:00AM  
Feb-17-20 11:22AM  
Feb-07-20 06:10AM  
Feb-03-20 07:05AM  
Jan-31-20 11:52AM  
Jan-30-20 05:19PM  
Jan-17-20 08:00AM  
Jan-16-20 08:00AM  
Jan-10-20 11:28AM  
Jan-08-20 02:09PM  
Dec-31-19 08:50AM  
Dec-18-19 11:00AM  
Dec-17-19 04:30PM  
Dec-16-19 04:34PM  
Dec-09-19 06:14PM  
Dec-05-19 06:41AM  
Nov-20-19 04:30PM  
Nov-14-19 01:55AM  
Nov-12-19 07:30AM  
Nov-11-19 06:00AM  
Nov-09-19 02:25PM  
Nov-08-19 09:46AM  
Nov-07-19 10:21AM  
Nov-06-19 06:00AM  
Nov-05-19 10:33AM  
Nov-04-19 05:00AM  
Oct-30-19 04:30PM  
Oct-28-19 09:40AM  
Oct-24-19 12:31PM  
Oct-23-19 11:11AM  
Oct-21-19 09:47PM  
Oct-04-19 09:15AM  
Sep-10-19 04:30PM  
Aug-30-19 01:49PM  
Aug-28-19 01:29PM  
Aug-03-19 12:23AM  
Aug-01-19 07:45PM  
Jul-31-19 03:29PM  
Jul-25-19 10:33AM  
Northern Oil and Gas, Inc., an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States. The company primarily holds interests in the Bakken and Three Forks formations in the Williston Basin of North Dakota and Montana. As of December 31, 2019, it owned working interests in 6,156 gross producing wells; and had proved reserves of 163.3 million barrels of oil equivalent. The company is based in Minnetonka, Minnesota.