NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
159.20
Dollar change
+4.18
Percentage change
2.70
%
IndexS&P 500 P/E25.07 EPS (ttm)6.35 Insider Own2.48% Shs Outstand196.46M Perf Week33.41%
Market Cap31.13B Forward P/E18.94 EPS next Y8.41 Insider Trans-1.62% Shs Float191.96M Perf Month62.30%
Income1.30B PEG2.01 EPS next Q1.55 Inst Own98.17% Short Float3.76% Perf Quarter47.96%
Sales29.21B P/S1.07 EPS this Y11.92% Inst Trans0.66% Short Ratio2.13 Perf Half Y71.81%
Book/sh10.83 P/B14.70 EPS next Y9.96% ROA5.41% Short Interest7.21M Perf Year93.96%
Cash/sh3.62 P/C43.96 EPS next 5Y12.47% ROE44.91% 52W Range65.11 - 158.65 Perf YTD76.46%
Dividend Est.1.78 (1.12%) P/FCF13.69 EPS past 5Y-20.43% ROI10.20% 52W High0.34% Beta1.13
Dividend TTM1.70 (1.06%) Quick Ratio1.02 Sales past 5Y39.75% Gross Margin16.57% 52W Low144.51% ATR (14)6.47
Dividend Ex-DateMay 01, 2025 Current Ratio1.06 EPS Y/Y TTM-10.19% Oper. Margin8.38% RSI (14)84.18 Volatility5.47% 4.07%
Employees15637 Debt/Eq3.96 Sales Y/Y TTM2.57% Profit Margin4.44% Recom2.33 Target Price164.29
Option/ShortYes / Yes LT Debt/Eq3.58 EPS Q/Q56.42% Payout32.66% Rel Volume2.06 Prev Close155.02
Sales Surprise8.37% EPS Surprise53.49% Sales Q/Q14.84% EarningsMay 12 BMO Avg Volume3.39M Price159.20
SMA2030.78% SMA5050.82% SMA20066.33% Trades Volume6,985,896 Change2.70%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Initiated Goldman Buy $129
Jan-21-25Upgrade Evercore ISI In-line → Outperform $74 → $126
Nov-26-24Upgrade Jefferies Hold → Buy $93 → $113
Sep-13-24Initiated Jefferies Hold $82
Jan-23-24Initiated Wells Fargo Overweight $65
Nov-06-23Upgrade UBS Sell → Neutral $33 → $46
Nov-01-23Upgrade Guggenheim Neutral → Buy $50
Mar-20-23Upgrade BofA Securities Neutral → Buy $35 → $36
Dec-19-22Upgrade BofA Securities Underperform → Neutral
Dec-09-22Downgrade Morgan Stanley Overweight → Equal-Weight $47 → $37
May-16-25 07:30AM
03:50AM
May-15-25 04:54PM
04:17PM
06:30AM
03:11PM Loading…
May-14-25 03:11PM
May-13-25 12:08PM
09:24AM
May-12-25 11:45PM
11:03PM
04:54PM
04:48PM
04:10PM
03:05PM
02:20PM
11:58AM Loading…
11:58AM
11:57AM
11:35AM
11:31AM
11:20AM
11:03AM
10:32AM
10:14AM
09:16AM
08:25AM
08:13AM
07:23AM
07:21AM
07:08AM
07:00AM
05:00AM Loading…
May-11-25 05:00AM
May-09-25 11:40AM
09:35AM
08:46AM
May-08-25 07:25PM
May-07-25 01:30PM
10:00AM
May-06-25 08:10AM
May-05-25 05:50PM
10:00AM
07:00AM
May-04-25 11:21AM
May-03-25 08:30AM
May-02-25 07:39AM
Apr-30-25 06:20AM
Apr-29-25 09:00AM
Apr-28-25 06:00PM
Apr-27-25 06:27AM
Apr-26-25 01:53AM
Apr-23-25 09:45AM
Apr-22-25 09:40AM
Apr-20-25 06:06AM
Apr-19-25 08:01AM
Apr-17-25 01:06PM
11:45AM
Apr-16-25 09:00AM
Apr-15-25 08:56PM
06:00PM
10:00AM
Apr-14-25 09:41AM
Apr-08-25 06:34PM
06:00PM
Apr-07-25 01:45PM
10:14AM
07:00AM
Apr-05-25 08:00AM
Apr-04-25 04:47AM
Apr-02-25 09:00AM
Apr-01-25 05:25AM
Mar-30-25 08:00AM
Mar-28-25 05:50PM
11:30AM
Mar-27-25 06:00PM
Mar-25-25 11:40AM
Mar-24-25 06:20AM
Mar-22-25 06:33PM
Mar-20-25 06:00PM
03:21PM
Mar-19-25 09:00AM
Mar-14-25 02:34PM
02:34PM
Mar-13-25 05:50PM
05:50PM
03:33PM
06:20AM
05:46AM
Mar-12-25 05:45PM
12:17PM
10:00AM
Mar-06-25 10:00AM
Mar-05-25 09:00AM
Mar-01-25 07:00AM
Feb-27-25 10:39AM
02:11AM
Feb-26-25 11:30PM
06:27PM
11:45AM
10:37AM
08:42AM
08:25AM
NRG Energy, Inc. engages in the production, sale, and distribution of energy and energy services. It operates through the following segments: Texas, East, West/Services/Other, Vivint Smart Home, and Corporate Activities. The Texas segment includes all activities related to customer, plant and market operations in Texas, other than Cottonwood. The East segment engages in all activities related to customer, plant and market operations in the East. The West/Services/Other segment is focused on all activities related to customer, plant and market operations in the West and Canada, and activities related to the Cottonwood facility and other investments. The Vivint Smart Home segment is a smart home platform that provides customers with technology, products and services to create a smarter, greener, safer home. The company was founded in 1989 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chung BruceEVP & CFOJan 13 '25Sale97.6320,0001,952,60069,454Jan 13 07:32 PM
WOO-SUNG CHUNGOfficerJan 13 '25Proposed Sale97.6320,0001,952,618Jan 13 04:21 PM
Liyanearachchi DakExec VP, Chief Technology Ofc.Jan 02 '25Option Exercise8.7619,323169,26967,851Jan 06 05:04 PM
Kinney VirginiaExec VP, Chief Admin OfficerJan 02 '25Option Exercise8.7618,042158,04674,364Jan 06 05:04 PM
Gaudette Robert JExec VP, NRG BusinessJan 02 '25Option Exercise8.7624,182211,841138,234Jan 06 05:04 PM
Gaudette Robert JExec VP, NRG BusinessJan 02 '25Sale91.4160,0005,484,60064,448Jan 06 05:04 PM
Chung BruceEVP & CFOJan 02 '25Option Exercise8.7621,876191,622106,413Jan 06 05:04 PM
Curci BrianExec VP & General CounselJan 02 '25Option Exercise8.7632,219282,238134,145Jan 06 05:04 PM
ROBERT GAUDETTEOfficerJan 02 '25Proposed Sale91.4160,0005,484,762Jan 02 04:07 PM
Elisabeth DonohueDirectorNov 14 '24Proposed Sale93.751,082101,437Nov 14 04:05 PM
Patel Rasesh M.President, NRG ConsumerSep 13 '24Sale80.35102,6038,244,151163,680Sep 17 04:56 PM
Curci BrianExec VP & General CounselSep 03 '24Option Exercise0.006,636097,416Sep 05 06:32 PM
Chung BruceEVP & CFOSep 03 '24Option Exercise0.006,437078,961Sep 05 06:31 PM
Gaudette Robert JExec VP, NRG BusinessSep 03 '24Option Exercise0.007,1150107,959Sep 05 06:31 PM