Your browser is no longer supported. Please, upgrade your browser.
NUS Nu Skin Enterprises, Inc. monthly Stock Chart
Nu Skin Enterprises, Inc.
Index- P/E17.59 EPS (ttm)2.96 Insider Own1.20% Shs Outstand51.31M Perf Week2.08%
Market Cap2.68B Forward P/E13.82 EPS next Y3.77 Insider Trans-15.73% Shs Float50.14M Perf Month-0.08%
Income158.00M PEG2.24 EPS next Q1.18 Inst Own80.40% Short Float2.01% Perf Quarter10.53%
Sales2.42B P/S1.11 EPS this Y43.80% Inst Trans2.19% Short Ratio2.51 Perf Half Y40.05%
Book/sh16.13 P/B3.23 EPS next Y10.76% ROA8.90% Target Price63.29 Perf Year34.30%
Cash/sh7.35 P/C7.08 EPS next 5Y7.84% ROE19.20% 52W Range12.31 - 57.01 Perf YTD27.06%
Dividend1.50 P/FCF13.90 EPS past 5Y0.00% ROI15.00% 52W High-8.67% Beta1.37
Dividend %2.88% Quick Ratio1.10 Sales past 5Y-1.20% Gross Margin75.00% 52W Low323.16% ATR1.87
Employees4900 Current Ratio1.70 Sales Q/Q19.20% Oper. Margin9.20% RSI (14)52.05 Volatility2.19% 4.00%
OptionableYes Debt/Eq0.41 EPS Q/Q36.40% Profit Margin6.50% Rel Volume0.48 Prev Close52.07
ShortableYes LT Debt/Eq0.38 EarningsNov 04 AMC Payout50.10% Avg Volume401.97K Price52.07
Recom2.40 SMA201.09% SMA50-0.76% SMA20031.16% Volume0 Change0.00%
Oct-02-20Upgrade BofA Securities Underperform → Neutral $54 → $58
Jul-02-20Upgrade Jefferies Hold → Buy $42 → $50
Jul-02-20Upgrade DA Davidson Neutral → Buy
Mar-09-20Downgrade Deutsche Bank Buy → Hold $40 → $28
Dec-05-19Resumed Citigroup Neutral
Nov-06-19Downgrade Citigroup Buy → Neutral
Oct-30-19Upgrade Stifel Sell → Hold $38.50 → $45
Jul-17-19Downgrade Jefferies Buy → Hold $40
Jul-17-19Downgrade DA Davidson Buy → Neutral $38
Jun-19-19Reiterated BofA/Merrill Underperform $57 → $52
May-01-19Upgrade Deutsche Bank Hold → Buy
May-01-19Reiterated BofA/Merrill Underperform $52 → $57
Apr-12-19Reiterated BofA/Merrill Underperform $65 → $52
Mar-25-19Downgrade Stifel Hold → Sell $63 → $43
Dec-06-18Reiterated BofA/Merrill Underperform $75 → $65
Oct-10-18Initiated DA Davidson Buy $92
Aug-03-18Upgrade Stifel Sell → Hold $57 → $70
Jun-14-18Initiated Jefferies Buy $98
Feb-16-18Reiterated Stifel Sell $50 → $57
Jan-23-18Reiterated Citigroup Buy $70 → $81
Nov-25-20 10:00AM  
Nov-24-20 12:53PM  
Nov-20-20 12:45PM  
Nov-18-20 11:50AM  
Nov-17-20 10:16AM  
Nov-16-20 07:58AM  
Nov-10-20 08:12AM  
Nov-06-20 08:41AM  
Nov-05-20 10:29AM  
Nov-04-20 06:35PM  
Nov-03-20 09:38AM  
Nov-02-20 11:50AM  
Oct-30-20 11:00AM  
Oct-29-20 11:25AM  
Oct-28-20 12:32PM  
Oct-27-20 10:48AM  
Oct-26-20 11:17AM  
Oct-22-20 10:43AM  
Oct-21-20 10:25AM  
Oct-20-20 09:46AM  
Oct-19-20 12:00PM  
Oct-15-20 11:40AM  
Oct-14-20 11:50AM  
Oct-13-20 07:51AM  
Oct-08-20 12:10PM  
Oct-05-20 10:16AM  
Oct-02-20 07:21AM  
Oct-01-20 04:50PM  
Sep-30-20 09:35AM  
Sep-29-20 12:22PM  
Sep-28-20 11:30AM  
Sep-23-20 11:16AM  
Sep-22-20 09:30AM  
Sep-17-20 11:00AM  
Sep-16-20 12:00PM  
Sep-14-20 09:21AM  
Sep-11-20 01:21PM  
Sep-10-20 11:30AM  
Sep-08-20 10:51AM  
Sep-04-20 11:31AM  
Aug-26-20 11:40AM  
Aug-22-20 09:11AM  
Aug-20-20 09:58AM  
Aug-19-20 11:30AM  
Aug-11-20 09:06AM  
Aug-10-20 11:50AM  
Aug-06-20 12:08PM  
Aug-05-20 07:25PM  
Jul-31-20 01:14PM  
Jul-30-20 12:13PM  
Jul-29-20 12:33PM  
Jul-21-20 11:40AM  
Jul-17-20 08:16AM  
Jul-15-20 10:23AM  
Jul-06-20 09:06AM  
Jul-03-20 07:48AM  
Jul-02-20 03:34PM  
Jul-01-20 04:47PM  
Jun-23-20 11:16AM  
Jun-18-20 09:19AM  
Jun-17-20 04:10PM  
Jun-05-20 11:31AM  
Jun-04-20 12:04PM  
May-26-20 10:58AM  
May-20-20 11:40AM  
May-11-20 07:46AM  
May-09-20 01:42AM  
May-08-20 11:40AM  
Nu Skin Enterprises, Inc. develops and distributes personal care and wellness products worldwide. It provides skin care systems, including ageLOC Me customized skin care and ageLOC Spa systems, and ageLOC LumiSpa skin treatment and cleansing devices; and Epoch products comprising botanical ingredients derived from renewable sources, as well as a range of other cosmetic and personal care products. The company also offers ageLOC Youth nutritional supplements, ageLOC TR90 weight management and body shaping systems, and LifePak nutritional supplements, as well as other anti-aging nutritional solutions and weight management products. In addition, it is involved in the research and product development of skin care products and nutritional supplements. Further, the company operates retail stores and service centers in Mainland China. It sells its products under the Nu Skin, Pharmanex, and ageLOC brands. The company promotes and sells its products directly, as well as through distributors and Website. Nu Skin Enterprises, Inc. was founded in 1984 and is headquartered in Provo, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NAPIERSKI RYAN SPresidentNov 16Option Exercise30.637,000214,41088,500Nov 17 05:00 PM
NAPIERSKI RYAN SPresidentNov 16Sale51.997,000363,93081,500Nov 17 05:00 PM
DORNY D MATTHEWGeneral CounselNov 11Option Exercise30.636,200189,90651,873Nov 12 04:06 PM
DORNY D MATTHEWGeneral CounselNov 11Sale51.146,200317,06345,673Nov 12 04:06 PM
NAPIERSKI RYAN SPresidentOct 15Option Exercise30.637,000214,41088,500Oct 19 04:41 PM
NAPIERSKI RYAN SPresidentOct 15Sale54.537,000381,70881,500Oct 19 04:41 PM
NAPIERSKI RYAN SPresidentOct 02Option Exercise30.6310,000306,30091,500Oct 05 04:35 PM
NAPIERSKI RYAN SPresidentOct 02Sale54.4710,000544,65081,500Oct 05 04:35 PM
NAPIERSKI RYAN SPresidentSep 24Option Exercise30.6317,000520,710103,500Sep 25 06:29 PM
NAPIERSKI RYAN SPresidentSep 24Sale51.1822,0001,125,96081,500Sep 25 06:29 PM
DORNY D MATTHEWGeneral CounselSep 23Option Exercise30.636,200189,90651,873Sep 25 06:57 PM
DORNY D MATTHEWGeneral CounselSep 23Sale51.716,200320,59945,673Sep 25 06:57 PM
CHANG JOSEPH YChief Scientific OfficerSep 10Option Exercise39.511,76169,57721,683Sep 10 07:15 PM
CHANG JOSEPH YChief Scientific OfficerSep 10Sale50.876,869349,42314,814Sep 10 07:15 PM
CHANG JOSEPH YChief Scientific OfficerSep 09Option Exercise39.515,039199,09129,853Sep 10 07:15 PM
CHANG JOSEPH YChief Scientific OfficerSep 09Sale49.929,931495,75619,922Sep 10 07:15 PM
NAPIERSKI RYAN SPresidentAug 17Sale47.245,000236,20086,500Aug 18 04:05 PM
CHANG JOSEPH YChief Scientific OfficerJun 05Sale40.0134,9701,399,15037,882Jun 08 07:12 PM
WOOD RITCH NChief Executive OfficerMar 20Buy20.2510,000202,500153,192Mar 23 04:38 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.