Your browser is no longer supported. Please, upgrade your browser.
NVEE NV5 Global, Inc. daily Stock Chart
NV5 Global, Inc.
Index- P/E39.06 EPS (ttm)1.44 Insider Own2.50% Shs Outstand12.31M Perf Week-11.48%
Market Cap780.60M Forward P/E13.62 EPS next Y4.13 Insider Trans-5.71% Shs Float9.48M Perf Month3.82%
Income18.10M PEG2.73 EPS next Q0.77 Inst Own66.90% Short Float15.56% Perf Quarter38.83%
Sales591.80M P/S1.32 EPS this Y-19.10% Inst Trans1.57% Short Ratio16.30 Perf Half Y-12.23%
Book/sh30.25 P/B1.86 EPS next Y26.12% ROA2.30% Target Price71.00 Perf Year-12.84%
Cash/sh4.70 P/C11.97 EPS next 5Y14.30% ROE5.00% 52W Range27.00 - 76.20 Perf YTD11.56%
Dividend- P/FCF11.81 EPS past 5Y16.80% ROI3.60% 52W High-26.14% Beta1.35
Dividend %- Quick Ratio2.40 Sales past 5Y36.30% Gross Margin50.10% 52W Low108.44% ATR2.94
Employees3362 Current Ratio2.40 Sales Q/Q27.10% Oper. Margin5.80% RSI (14)50.06 Volatility6.02% 4.48%
OptionableYes Debt/Eq0.94 EPS Q/Q-48.70% Profit Margin3.10% Rel Volume0.99 Prev Close56.24
ShortableYes LT Debt/Eq0.88 EarningsAug 05 AMC Payout0.00% Avg Volume90.47K Price56.28
Recom2.30 SMA20-1.59% SMA507.14% SMA20010.39% Volume90,244 Change0.07%
Jul-23-20Downgrade Sidoti Buy → Neutral
May-29-20Initiated BofA/Merrill Neutral $58
May-19-20Initiated Sidoti Buy $60
Apr-08-20Downgrade Maxim Group Buy → Hold $58 → $44
Nov-08-19Reiterated Maxim Group Buy $95 → $85
Jun-05-19Reiterated Maxim Group Buy $85 → $95
Apr-15-19Reiterated Maxim Group Buy $93 → $85
Oct-31-18Initiated Maxim Group Buy $110
Jun-15-18Upgrade Sidoti Neutral → Buy
Oct-11-17Resumed Seaport Global Securities Buy $61
Jul-05-17Initiated Sidoti Neutral $45
Mar-21-17Initiated Lake Street Buy $47
Sep-19-16Upgrade Seaport Global Securities Accumulate → Buy $36
Jul-26-16Initiated Singular Research Buy $39
Jan-15-16Upgrade Seaport Global Securities Neutral → Accumulate $22 → $19
Jul-17-15Downgrade Global Hunter Securities Accumulate → Neutral
Jul-06-15Reiterated ROTH Capital Buy $26 → $30
May-13-15Reiterated Maxim Group Buy $20 → $26
Apr-29-15Initiated Global Hunter Securities Accumulate $21
Mar-27-15Reiterated ROTH Capital Buy $17 → $20
Aug-11-20 11:29AM  
Aug-07-20 11:40AM  
Aug-05-20 08:05PM  
Jul-29-20 12:33PM  
Jul-09-20 08:00AM  
Jul-07-20 08:00AM  
Jul-06-20 08:00AM  
Jun-29-20 08:00AM  
Jun-25-20 11:39AM  
Jun-11-20 08:00AM  
May-30-20 10:40PM  
May-28-20 08:00AM  
May-26-20 08:00AM  
May-20-20 08:00AM  
May-13-20 08:00AM  
May-11-20 11:40AM  
May-09-20 10:30AM  
May-07-20 04:12PM  
Apr-30-20 12:34PM  
Apr-29-20 08:00AM  
Apr-20-20 07:29AM  
Apr-16-20 08:00AM  
Apr-04-20 10:51AM  
Apr-02-20 08:00AM  
Mar-25-20 08:00AM  
Mar-20-20 01:40PM  
Mar-16-20 03:49PM  
Mar-09-20 08:00AM  
Mar-04-20 08:00AM  
Feb-26-20 06:15PM  
Feb-21-20 11:40AM  
Feb-20-20 08:00AM  
Feb-19-20 12:31PM  
Feb-10-20 08:00AM  
Feb-05-20 11:40AM  
Feb-03-20 09:15AM  
Jan-31-20 09:15AM  
Jan-30-20 08:00AM  
Jan-28-20 01:25PM  
Jan-23-20 09:07AM  
Jan-22-20 06:18AM  
Jan-21-20 08:23AM  
Jan-20-20 11:40AM  
Jan-17-20 05:00AM  
Jan-16-20 08:00AM  
Jan-10-20 06:04PM  
Jan-09-20 12:45PM  
Jan-06-20 04:05PM  
Jan-03-20 11:40AM  
Dec-23-19 09:40AM  
Dec-20-19 11:52AM  
Dec-12-19 03:16PM  
Dec-11-19 08:57AM  
Nov-18-19 02:11PM  
Nov-13-19 12:34PM  
Nov-11-19 08:00AM  
Nov-08-19 07:33AM  
Nov-07-19 09:03PM  
Oct-31-19 10:33AM  
Oct-28-19 12:06PM  
Oct-11-19 10:23AM  
Oct-10-19 08:00AM  
Oct-03-19 08:00AM  
Sep-27-19 12:10PM  
Sep-20-19 12:25PM  
Sep-18-19 08:00AM  
Sep-12-19 11:19AM  
Sep-10-19 09:04PM  
Sep-02-19 08:19AM  
Aug-29-19 08:15AM  
Aug-26-19 08:25PM  
Aug-21-19 08:00AM  
Aug-15-19 07:11AM  
Aug-07-19 06:45PM  
Aug-02-19 07:15PM  
Aug-01-19 07:05AM  
Jul-31-19 10:36AM  
Jul-30-19 08:00AM  
Jul-17-19 09:16AM  
Jul-11-19 02:53PM  
Jul-10-19 08:00AM  
NV5 Global, Inc. provides professional and technical engineering and consulting services to public and private sector clients in the infrastructure, energy, construction, real estate, and environmental markets in the United States and internationally. It operates through two segments, Infrastructure, and Building, Technology & Sciences. The company offers site selection and planning, design, water resources, transportation, structural engineering, land development, surveying, power delivery, building code compliance, and other services; and construction materials testing and engineering, geotechnical engineering and consulting, and forensic consulting services. It also provides governmental outsourcing and consulting, and technical outsourcing services; and geospatial data analytic and mapping services. In addition, the company offers mechanical, electrical, and plumbing design; commissioning; energy performance, management, and optimization; building program management; acoustical design consulting; and audiovisualAsecurity and surveillanceAinformation technologyAdata center services, as well as energy services. Further, it provides various services, such as investigating and analyzing environmental conditions, and recommending corrective measures and procedures; occupational health and safety services; hydrogeological modeling and environmental programs; water resource planning, monitoring, and environmental management of wastewater facilities; solid waste landfill investigations; permitting and compliance; storm water pollution; environmental impact statement support; agricultural waste management and permitting; and wetland evaluations. The company was formerly known as NV5 Holdings, Inc. and changed its name to NV5 Global, Inc. in December 2015. NV5 Global, Inc. was founded in 1949 and is headquartered in Hollywood, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Brien MaryJoEx VP, Chief Admin & SecretaryJun 09Sale50.053,500175,17469,217Jun 11 05:43 PM
ALFORD DONALD CExecutive VPJun 02Sale46.864,000187,45827,266Jun 05 06:28 PM
Tong RichardExec VP and General CounselMay 28Sale49.573,500173,49529,088Jun 01 06:36 PM
Hockman Alexander A.President & COOMay 26Sale46.501,38064,170166,837May 27 05:40 PM
Hockman Alexander A.President & COOMay 22Sale43.338,620373,505168,217May 27 05:40 PM
Francois TardanDirectorNov 29Sale48.014,203201,7653,000Dec 03 10:35 AM
Pruitt William DDirectorNov 26Buy48.5950024,295500Dec 03 10:25 AM
Tong RichardExec VP and General CounselNov 01Sale72.232,000144,46032,588Nov 01 09:02 PM
Hockman Alexander A.President & COONov 01Sale71.8210,000718,197176,837Nov 01 08:55 PM
WRIGHT DICKERSONChairman and CEONov 01Sale73.1125,0001,827,750707,227Nov 01 08:49 PM
Salontai Gerald J.DirectorSep 13Sale74.591,24793,01816,528Sep 17 09:46 PM