Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 30 10:50AM ET
72.40
Dollar change
+1.58
Percentage change
2.23
%
IndexNDX, S&P 500 P/E14.78 EPS (ttm)4.90 Insider Own0.51% Shs Outstand426.39M Perf Week17.38%
Market Cap30.94B Forward P/E15.26 EPS next Y4.75 Insider Trans0.00% Shs Float425.17M Perf Month-1.96%
Income2.17B PEG3.21 EPS next Q0.93 Inst Own100.02% Short Float4.86% Perf Quarter-0.23%
Sales8.16B P/S3.79 EPS this Y-22.06% Inst Trans0.88% Short Ratio2.88 Perf Half Y-13.31%
Book/sh18.90 P/B3.83 EPS next Y17.99% ROA16.89% Short Interest20.66M Perf Year0.61%
Cash/sh6.12 P/C11.82 EPS next 5Y4.61% ROE29.85% 52W Range59.34 - 111.35 Perf YTD-13.32%
Dividend Est.- P/FCF48.92 EPS past 5Y27.71% ROI19.91% 52W High-34.98% Beta1.79
Dividend TTM- Quick Ratio1.87 Sales past 5Y8.00% Gross Margin46.24% 52W Low22.01% ATR (14)2.75
Dividend Ex-Date- Current Ratio2.87 EPS Y/Y TTM15.44% Oper. Margin31.67% RSI (14)58.48 Volatility4.05% 3.36%
Employees30100 Debt/Eq0.45 Sales Y/Y TTM-2.22% Profit Margin26.67% Recom2.03 Target Price85.77
Option/ShortYes / Yes LT Debt/Eq0.34 EPS Q/Q0.94% Payout0.00% Rel Volume1.10 Prev Close70.82
Sales Surprise0.71% EPS Surprise4.05% Sales Q/Q-4.95% EarningsApr 29 BMO Avg Volume7.17M Price72.40
SMA208.27% SMA50-0.89% SMA200-11.61% Trades Volume1,936,727 Change2.23%
Date Action Analyst Rating Change Price Target Change
TodayReiterated TD Cowen Buy $90 → $85
Apr-19-24Downgrade Exane BNP Paribas Neutral → Underperform $55
Apr-16-24Initiated Evercore ISI Outperform $104
Feb-06-24Reiterated TD Cowen Outperform $80 → $90
Nov-14-23Initiated ROTH MKM Buy $75
Oct-31-23Downgrade Robert W. Baird Outperform → Neutral $120 → $60
Oct-30-23Downgrade Summit Insights Buy → Hold
Oct-30-23Downgrade Craig Hallum Buy → Hold $132 → $78
Oct-04-23Downgrade Exane BNP Paribas Outperform → Neutral $95
Jul-24-23Downgrade Rosenblatt Buy → Neutral $95
Today 09:00AM
08:42AM
07:58AM
07:43AM
06:50AM
06:32AM Loading…
06:32AM
06:24AM
06:19AM
03:01AM
Apr-29-24 04:04PM
01:42PM
01:34PM
12:53PM
12:33PM
12:05PM
11:29AM Loading…
11:29AM
10:31AM
10:00AM
09:50AM
09:31AM
09:10AM
08:26AM
08:24AM
08:13AM
08:09AM
08:08AM
08:00AM
07:41AM
07:41AM
05:08AM
08:00AM Loading…
Apr-28-24 08:00AM
03:01AM
Apr-25-24 12:36PM
Apr-24-24 11:20AM
10:04AM
09:15AM
05:56AM
Apr-22-24 05:50PM
02:19PM
10:00AM
Apr-21-24 06:30AM
04:54AM
Apr-19-24 10:05AM
Apr-18-24 09:30AM
Apr-17-24 06:00PM
Apr-15-24 09:06AM
Apr-12-24 07:00AM
06:49AM
06:40AM
06:40AM
Apr-11-24 05:50PM
04:40PM
04:15PM
Apr-10-24 10:00AM
Apr-05-24 05:45PM
09:00AM
05:53AM
Apr-02-24 04:15PM
02:03PM
Mar-28-24 04:49PM
09:30AM
Mar-27-24 05:57PM
Mar-25-24 09:00AM
05:54AM
Mar-21-24 05:45PM
05:51AM
Mar-15-24 07:10PM
Mar-12-24 05:45PM
09:30AM
09:00AM
Mar-07-24 06:59PM
04:57PM
06:10AM
05:47AM
Mar-06-24 11:30AM
Feb-27-24 09:00AM
Feb-25-24 08:36AM
Feb-22-24 03:55AM
Feb-20-24 08:32AM
Feb-15-24 09:00AM
08:54AM
Feb-13-24 09:37AM
Feb-12-24 10:30AM
Feb-09-24 04:51PM
Feb-07-24 04:57PM
Feb-06-24 08:29AM
Feb-05-24 08:59PM
05:54PM
05:29PM
02:30PM
01:07PM
01:05PM
12:09PM
11:49AM
11:39AM
10:51AM
10:00AM
09:19AM
09:10AM
08:34AM
ON Semiconductor Corp. engages in the provision of power and sensing solutions, and technologies for electrification of the automotive industry. It operates through the following segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products, and application specific integrated circuits, radio frequency, and integrated power solutions. The ISG segment includes the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerSep 12 '23Sale96.621,00597,10331,045Sep 13 05:41 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerSep 11 '23Sale99.182,795277,20832,050Sep 13 05:41 PM
Yan Christine YDirectorAug 17 '23Sale92.163,624333,98838,532Aug 21 05:56 PM
KEETON SIMONEVP & GM, PSGJul 31 '23Sale109.749,9231,088,950175,616Aug 02 05:50 PM
El-Khoury HassaneCEO & PresidentJul 18 '23Sale105.0020,0002,100,000531,388Jul 20 05:11 PM
KEETON SIMONEVP & GM, PSGJul 13 '23Sale100.0010,2761,027,641185,539Jul 17 05:17 PM
KEETON SIMONEVP & GM, PSGJun 30 '23Sale95.0011,3101,074,450196,034Jul 05 06:59 PM
MASCARENAS PAUL ANTHONYDirectorJun 27 '23Sale88.631,450128,51446,757Jun 28 04:28 PM
El-Khoury HassaneCEO & PresidentJun 15 '23Sale91.4222,5002,057,019551,312Jun 20 05:08 PM
El-Khoury HassaneCEO & PresidentJun 07 '23Sale90.0122,5002,025,225573,812Jun 09 05:05 PM
El-Khoury HassaneCEO & PresidentMay 15 '23Sale81.765,000408,800596,312May 17 05:03 PM