Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 12 09:34AM ET
47.53
Dollar change
-0.40
Percentage change
-0.82
%
IndexNDX, S&P 500 P/E13.08 EPS (ttm)3.63 Insider Own0.68% Shs Outstand422.96M Perf Week-8.09%
Market Cap20.03B Forward P/E12.45 EPS next Y3.82 Insider Trans-1.87% Shs Float422.91M Perf Month-14.92%
Income1.57B PEG1.20 EPS next Q0.52 Inst Own101.02% Short Float6.37% Perf Quarter-32.49%
Sales7.08B P/S2.83 EPS this Y-36.02% Inst Trans1.14% Short Ratio3.52 Perf Half Y-32.45%
Book/sh20.80 P/B2.29 EPS next Y50.00% ROA11.52% Short Interest26.95M Perf Year-41.17%
Cash/sh7.10 P/C6.69 EPS next 5Y10.90% ROE18.97% 52W Range46.57 - 85.16 Perf YTD-24.61%
Dividend Est.- P/FCF16.52 EPS past 5Y48.17% ROI12.68% 52W High-44.18% Beta1.58
Dividend TTM- Quick Ratio3.38 Sales past 5Y6.39% Gross Margin44.76% 52W Low2.07% ATR (14)2.20
Dividend Ex-Date- Current Ratio5.06 EPS Y/Y TTM-27.42% Oper. Margin26.93% RSI (14)28.79 Volatility5.16% 3.76%
Employees26490 Debt/Eq0.41 Sales Y/Y TTM-14.19% Profit Margin22.21% Recom2.03 Target Price59.92
Option/ShortYes / Yes LT Debt/Eq0.41 EPS Q/Q-30.95% Payout0.00% Rel Volume0.37 Prev Close47.93
Sales Surprise-2.00% EPS Surprise-2.44% Sales Q/Q-14.65% EarningsFeb 10 BMO Avg Volume7.66M Price47.53
SMA20-9.60% SMA50-20.76% SMA200-30.83% Trades Volume169,402 Change-0.82%
Date Action Analyst Rating Change Price Target Change
Jan-24-25Reiterated B. Riley Securities Buy $100 → $90
Jan-10-25Downgrade Truist Buy → Hold $85 → $60
Nov-22-24Initiated Wells Fargo Overweight $85
Nov-12-24Initiated Loop Capital Buy $95
Jul-30-24Reiterated TD Cowen Buy $85 → $90
Jul-15-24Downgrade Citigroup Buy → Neutral $85 → $77
Jul-11-24Downgrade Morgan Stanley Equal-Weight → Underweight $70 → $65
May-13-24Initiated Jefferies Buy $95 → $100
Apr-30-24Reiterated TD Cowen Buy $90 → $85
Apr-19-24Downgrade Exane BNP Paribas Neutral → Underperform $55
Today 09:41AM
Feb-11-25 09:35AM
02:05AM
Feb-10-25 05:27PM
04:27PM
02:58PM Loading…
02:58PM
02:48PM
01:33PM
12:57PM
12:30PM
11:55AM
10:55AM
10:28AM
09:30AM
08:45AM
08:32AM Loading…
08:32AM
08:20AM
07:39AM
07:36AM
07:30AM
Feb-09-25 08:00AM
Feb-08-25 06:54PM
Feb-07-25 08:33AM
Feb-06-25 05:50PM
Feb-05-25 01:58PM
09:15AM
08:35AM
05:30AM
Feb-04-25 09:08AM
08:00AM
10:30AM Loading…
Feb-03-25 10:30AM
10:00AM
Feb-02-25 08:05AM
Jan-31-25 05:50PM
Jan-30-25 01:15PM
Jan-28-25 09:00AM
Jan-27-25 06:00PM
03:02PM
Jan-26-25 05:15AM
Jan-25-25 10:47AM
Jan-24-25 07:17AM
Jan-23-25 04:05PM
Jan-22-25 01:35PM
Jan-21-25 09:16PM
06:00PM
Jan-20-25 06:31AM
Jan-15-25 09:00AM
07:00AM
Jan-14-25 06:00PM
Jan-11-25 08:31AM
Jan-10-25 04:36PM
03:58PM
01:58PM
01:22PM
12:23PM
Jan-09-25 05:45AM
Jan-08-25 05:23PM
Jan-06-25 06:00PM
Jan-04-25 06:14PM
Jan-01-25 04:33PM
09:00AM
Dec-31-24 06:00PM
09:30AM
Dec-30-24 04:58PM
Dec-25-24 04:03AM
Dec-24-24 05:50PM
Dec-23-24 06:00PM
Dec-19-24 05:20AM
Dec-18-24 09:00AM
Dec-17-24 02:43PM
08:23AM
Dec-16-24 09:00PM
05:50PM
03:32AM
Dec-15-24 01:38PM
Dec-11-24 12:35PM
07:21AM
06:42AM
Dec-10-24 05:50PM
Dec-09-24 11:17PM
Dec-04-24 09:00AM
Dec-03-24 04:37PM
10:25AM
Nov-27-24 11:30AM
Nov-23-24 10:08AM
Nov-22-24 11:16AM
Nov-20-24 09:00AM
Nov-19-24 04:07PM
Nov-18-24 09:00PM
Nov-15-24 04:17AM
Nov-11-24 06:00AM
Nov-10-24 11:07AM
Nov-07-24 01:00AM
Nov-05-24 09:00AM
Nov-04-24 09:15AM
Oct-31-24 09:09AM
Oct-30-24 08:49PM
10:33AM
10:15AM
10:01AM
ON Semiconductor Corp. engages in the provision of power and sensing solutions, and technologies for electrification of the automotive industry. It operates through the following segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products, and application specific integrated circuits, radio frequency, and integrated power solutions. The ISG segment includes the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEETON SIMONGroup President, PSGDec 17 '24Sale68.5628,0001,919,789203,182Dec 18 04:46 PM
GOPALSWAMY SUDHIRGroup President, AMG & ISGDec 17 '24Sale67.6421,0821,426,04194,774Dec 18 04:45 PM
El-Khoury HassaneCEO & PresidentDec 17 '24Sale70.001,500105,000836,210Dec 18 04:42 PM
KEETON SIMONOfficerDec 17 '24Proposed Sale68.5628,0001,919,790Dec 17 05:24 PM
EL-KHOURY LIVING TRUST U/T/A DDirectorDec 17 '24Proposed Sale66.444,500298,958Dec 17 04:25 PM
GOPALSWAMY SUDHIROfficerDec 17 '24Proposed Sale67.6421,0821,426,041Dec 17 04:22 PM
El-Khoury HassaneCEO & PresidentNov 25 '24Sale71.001,500106,500837,710Nov 26 04:15 PM
El-Khoury HassaneCEO & PresidentOct 15 '24Sale72.711,500109,065839,210Oct 16 04:46 PM
El-Khoury HassaneCEO & PresidentSep 16 '24Sale70.801,500106,200840,620Sep 17 05:33 PM
EL-KHOURY LIVING TRUST U/T/A DDirectorSep 16 '24Proposed Sale71.724,500322,740Sep 16 04:35 PM
KEETON SIMONGroup President, PSGJul 31 '24Sale77.9430,9392,411,345231,092Aug 02 04:30 PM
KEETON SIMONOfficerJul 31 '24Proposed Sale77.9430,9392,411,345Jul 31 06:37 PM
Thad TrentExec VP & CFOJun 11 '24Sale72.5538,0002,756,938331,829Jun 13 04:39 PM
MASCARENAS PAUL ANTHONYDirectorMay 16 '24Sale74.4691167,83348,929May 17 06:13 PM