Last Close
Feb 06  •  11:50AM ET
7.89
Dollar change
+0.05
Percentage change
0.57
%
IndexRUT P/E- EPS (ttm)-0.74 Insider Own15.61% Shs Outstand42.64M Perf Week-0.94%
Market Cap335.24M Forward P/E59.58 EPS next Y0.13 Insider Trans-8.23% Shs Float35.83M Perf Month-0.82%
Enterprise Value161.44M PEG2.97 EPS next Q0.02 Inst Own72.11% Short Float1.83% Perf Quarter47.85%
Income-31.23M P/S2.37 EPS this Y-53.85% Inst Trans0.44% Short Ratio1.84 Perf Half Y66.91%
Sales141.35M P/B2.33 EPS next Y120.83% ROA-13.13% Short Interest0.66M Perf YTD-0.82%
Book/sh3.38 P/C1.91 EPS next 5Y20.06% ROE-20.20% 52W High8.10 -2.53% Perf Year12.62%
Cash/sh4.13 P/FCF50.79 EPS past 3/5Y-24.76% -6.77% ROIC-21.52% 52W Low4.35 81.41% Perf 3Y-6.94%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-10.07% 10.69% Gross Margin74.59% Volatility0.74% 0.52% Perf 5Y-
Dividend TTM- EV/Sales1.14 EPS Y/Y TTM28.57% Oper. Margin-26.46% ATR (14)0.09 Perf 10Y-
Dividend Ex-DateMay 19, 2023 Quick Ratio2.56 Sales Y/Y TTM-6.23% Profit Margin-22.09% RSI (14)66.49 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio2.56 EPS Q/Q45.12% SMA20-0.82% Beta0.60 Target Price8.10
Payout- Debt/Eq0.01 Sales Q/Q-4.74% SMA5013.07% Rel Volume1.35 Prev Close7.85
Employees437 LT Debt/Eq0.01 EarningsNov 10 AMC SMA20037.07% Avg Volume357.15K Price7.89
IPOFeb 03, 2021 Option/ShortYes / Yes EPS/Sales Surpr.212.50% 2.15% Trades Volume188,562 Change0.57%
Date Action Analyst Rating Change Price Target Change
Sep-13-22Initiated KeyBanc Capital Markets Sector Weight
May-11-22Downgrade Needham Buy → Hold
Mar-01-22Downgrade William Blair Outperform → Mkt Perform
Mar-01-22Downgrade Robert W. Baird Outperform → Neutral $18
Mar-01-22Downgrade Piper Sandler Overweight → Neutral $17
Aug-11-21Downgrade JP Morgan Overweight → Neutral $32
Aug-11-21Downgrade Canaccord Genuity Buy → Hold
Mar-01-21Initiated William Blair Outperform
Mar-01-21Initiated Robert W. Baird Outperform $70
Mar-01-21Initiated Piper Sandler Overweight $70
Feb-04-26 11:34PM
Jan-26-26 01:31PM
Jan-18-26 11:40PM
Jan-15-26 02:41PM
Jan-07-26 11:38PM
10:45AM Loading…
Jan-06-26 10:45AM
Jan-04-26 11:38PM
Dec-31-25 09:15AM
Dec-30-25 02:15PM
08:00AM
Dec-24-25 10:33PM
Dec-15-25 11:33PM
Dec-10-25 08:00AM
Dec-07-25 11:03PM
Dec-03-25 12:20PM
08:00AM Loading…
Nov-24-25 08:00AM
Nov-23-25 11:32PM
Nov-17-25 08:00AM
12:35AM
Nov-16-25 11:31PM
Nov-11-25 12:25PM
08:30AM
12:04AM
Nov-10-25 04:55PM
04:43PM
04:15PM
Nov-08-25 10:02PM
Nov-07-25 07:10AM
Nov-06-25 08:15AM
Nov-05-25 07:15PM
08:00AM Loading…
08:00AM
Nov-03-25 08:00AM
Oct-28-25 12:35AM
Oct-22-25 12:33AM
Oct-19-25 11:33PM
Oct-15-25 04:05PM
Oct-13-25 08:00AM
12:45AM
Sep-30-25 08:00AM
Sep-29-25 12:32AM
Sep-23-25 12:06AM
Sep-18-25 05:45PM
Sep-09-25 08:00AM
Sep-04-25 08:00AM
Sep-01-25 12:32AM
Aug-26-25 08:00AM
Aug-22-25 02:10PM
Aug-19-25 08:00AM
Aug-14-25 01:40AM
Aug-11-25 09:37AM
Aug-08-25 02:21PM
05:11AM
03:39AM
Aug-07-25 06:00PM
04:15PM
Aug-05-25 11:19PM
Aug-04-25 12:33AM
Jul-31-25 12:37AM
Jul-21-25 07:00AM
Jul-15-25 08:00AM
Jul-11-25 01:35AM
Jul-10-25 08:00AM
Jul-08-25 12:37AM
Jun-27-25 12:38AM
Jun-26-25 08:00AM
Jun-24-25 08:00AM
Jun-23-25 12:01AM
Jun-11-25 09:41AM
Jun-08-25 11:32PM
Jun-04-25 08:40AM
May-28-25 08:00AM
12:31AM
May-23-25 12:42AM
May-20-25 12:40AM
May-12-25 07:30PM
May-08-25 11:21AM
08:00AM
12:32AM
May-07-25 10:06PM
07:35PM
06:29PM
04:15PM
May-05-25 05:15PM
May-01-25 08:00AM
12:32AM
Apr-28-25 09:06AM
08:00AM
Apr-16-25 04:05PM
Apr-09-25 05:12AM
Apr-01-25 05:11AM
Mar-18-25 08:00AM
Mar-12-25 12:45PM
Mar-11-25 08:00AM
Mar-06-25 08:00AM
Feb-26-25 03:24PM
01:46PM
02:16AM
Feb-25-25 06:20PM
05:28PM
04:47PM
ON24, Inc. operates a cloud-based platform, which engages in digital engagement that delivers insights for revenue growth through interactive webinar experiences, virtual event experiences, and multimedia content experiences. It operates through the Subscription and Other Platform and Professional Services segments. The company was founded by Sharat Sharan and William Ryan Bales on January 1, 1998 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sharan SharatPresident and Chief ExecutiveDec 31 '25Sale7.9750,332401,1413,622,559Jan 05 06:10 PM
Vattuone StevenChief Financial OfficerDec 30 '25Sale7.9880,000638,744452,654Jan 02 04:27 PM
Sahasi JayeshEV President, Product and CTODec 30 '25Sale7.9834,753277,433672,527Jan 02 04:26 PM
Blackie JamesChief Revenue OfficerDec 30 '25Option Exercise0.9916,00015,840494,861Jan 02 04:26 PM
Blackie JamesChief Revenue OfficerDec 30 '25Sale7.9616,000127,360478,861Jan 02 04:26 PM
SHARAT SHARANOfficerDec 31 '25Proposed Sale7.9750,332401,141Dec 31 04:02 PM
JAYESH SAHASIOfficerDec 30 '25Proposed Sale5.8634,753203,653Dec 30 04:25 PM
JAMES BLACKIEOfficerDec 30 '25Proposed Sale5.8616,00093,760Dec 30 04:25 PM
STEVEN VATTUONEOfficerDec 30 '25Proposed Sale5.8680,000468,800Dec 30 04:25 PM
Sharan SharatPresident and Chief ExecutiveDec 22 '25Option Exercise1.7050,00085,0003,672,891Dec 22 04:57 PM
Sharan SharatPresident and Chief ExecutiveDec 17 '25Option Exercise1.7028,86349,0673,642,010Dec 18 04:18 PM
Sharan SharatPresident and Chief ExecutiveDec 17 '25Sale5.8219,119111,3663,622,891Dec 18 04:18 PM
SHARAT SHARANDirectorDec 17 '25Proposed Sale5.8719,119112,229Dec 17 04:27 PM
Vattuone StevenChief Financial OfficerDec 09 '25Sale6.047,01042,327532,654Dec 10 04:39 PM
STEVEN VATTUONEOfficerDec 09 '25Proposed Sale6.067,01042,481Dec 09 04:24 PM
Vattuone StevenChief Financial OfficerDec 01 '25Sale5.7013,51076,941561,871Dec 03 06:45 PM
Vattuone StevenChief Financial OfficerDec 02 '25Sale5.6612,75472,221549,117Dec 03 06:45 PM
Vattuone StevenChief Financial OfficerDec 03 '25Sale5.839,45355,105539,664Dec 03 06:45 PM
Sahasi JayeshEV President, Product and CTODec 01 '25Sale5.7012,37270,460718,961Dec 03 06:12 PM
Sahasi JayeshEV President, Product and CTODec 02 '25Sale5.6611,68166,145707,280Dec 03 06:12 PM
Blackie JamesChief Revenue OfficerDec 01 '25Sale5.7011,59966,057489,812Dec 03 06:11 PM
Blackie JamesChief Revenue OfficerDec 02 '25Sale5.6610,95162,011478,861Dec 03 06:11 PM
STEVEN VATTUONEOfficerDec 03 '25Proposed Sale5.659,45353,409Dec 03 04:32 PM
JAMES BLACKIEOfficerDec 01 '25Proposed Sale5.6725,307143,491Dec 01 06:06 PM
JAYESH SAHASIOfficerDec 01 '25Proposed Sale5.6726,994153,056Dec 01 06:03 PM
STEVEN VATTUONEOfficerDec 01 '25Proposed Sale5.6729,475167,123Dec 01 05:55 PM
Sharan SharatPresident and Chief ExecutiveNov 24 '25Option Exercise0.8953,45947,5793,645,358Nov 25 05:31 PM
Sharan SharatPresident and Chief ExecutiveNov 24 '25Sale5.3032,211170,8253,613,147Nov 25 05:31 PM
Vattuone StevenChief Financial OfficerNov 20 '25Sale5.304,39223,268579,202Nov 24 06:40 PM
Vattuone StevenChief Financial OfficerNov 24 '25Sale5.283,82120,191575,381Nov 24 06:40 PM
Sahasi JayeshEV President, Product and CTONov 20 '25Sale5.304,09921,716731,333Nov 24 05:10 PM
Blackie JamesChief Revenue OfficerNov 20 '25Sale5.304,65924,682501,411Nov 24 05:10 PM
SHARAT SHARANDirectorNov 24 '25Proposed Sale5.4432,211175,228Nov 24 04:30 PM
STEVEN VATTUONEOfficerNov 24 '25Proposed Sale5.443,82120,786Nov 24 04:26 PM
JAYESH SAHASIOfficerNov 20 '25Proposed Sale5.304,09921,716Nov 20 04:05 PM
STEVEN VATTUONEOfficerNov 20 '25Proposed Sale5.304,39223,268Nov 20 04:04 PM
JAMES BLACKIEOfficerNov 20 '25Proposed Sale5.304,65924,682Nov 20 04:04 PM
Sharan SharatPresident and Chief ExecutiveOct 16 '25Option Exercise0.8953,45947,5793,623,992Oct 20 05:05 PM
Sharan SharatPresident and Chief ExecutiveOct 16 '25Sale5.4532,093174,9293,591,899Oct 20 05:05 PM
SHARAT SHARANDirectorOct 16 '25Proposed Sale5.6032,093179,721Oct 16 04:26 PM
Sharan SharatPresident and Chief ExecutiveSep 30 '25Sale5.7429,457169,0123,591,406Oct 02 04:02 PM
Sharan SharatPresident and Chief ExecutiveOct 01 '25Sale5.6020,873116,9873,570,533Oct 02 04:02 PM
SHARAT SHARANOfficerSep 30 '25Proposed Sale5.7456,490324,117Sep 30 06:00 PM
Sharan SharatPresident and Chief ExecutiveSep 16 '25Option Exercise0.8953,45947,5793,653,022Sep 17 04:17 PM
Sharan SharatPresident and Chief ExecutiveSep 16 '25Sale5.5532,159178,5023,620,863Sep 17 04:17 PM
SHARAT SHARANDirectorSep 16 '25Proposed Sale5.5132,159177,196Sep 16 04:20 PM
Vattuone StevenChief Financial OfficerSep 09 '25Sale5.5420,116111,495583,594Sep 09 06:52 PM
Vattuone StevenChief Financial OfficerSep 05 '25Sale5.525,25128,962607,905Sep 09 06:52 PM
Vattuone StevenChief Financial OfficerSep 08 '25Sale5.584,19523,413603,710Sep 09 06:52 PM
Sahasi JayeshEV President, Product and CTOSep 05 '25Sale5.524,60825,415737,913Sep 09 06:31 PM
Sahasi JayeshEV President, Product and CTOSep 08 '25Sale5.583,68120,544734,232Sep 09 06:31 PM
Blackie JamesChief Revenue OfficerSep 05 '25Sale5.523,77020,793509,082Sep 09 06:31 PM
Blackie JamesChief Revenue OfficerSep 08 '25Sale5.583,01216,810506,070Sep 09 06:31 PM
STEVEN VATTUONEOfficerSep 09 '25Proposed Sale5.6120,116112,851Sep 09 04:28 PM
Sahasi JayeshEV President, Product and CTOSep 04 '25Sale5.525,61230,960742,521Sep 04 07:44 PM
Sahasi JayeshEV President, Product and CTOSep 03 '25Sale5.433,11416,901748,133Sep 04 07:44 PM
Sahasi JayeshEV President, Product and CTOSep 02 '25Sale5.602,82815,845751,247Sep 04 07:44 PM
Blackie JamesChief Revenue OfficerSep 04 '25Sale5.524,59225,333512,852Sep 04 07:43 PM
Blackie JamesChief Revenue OfficerSep 03 '25Sale5.432,54913,834517,444Sep 04 07:43 PM
Blackie JamesChief Revenue OfficerSep 02 '25Sale5.602,31412,965519,993Sep 04 07:43 PM
Vattuone StevenChief Financial OfficerSep 04 '25Sale5.526,39435,274613,156Sep 04 07:43 PM
Vattuone StevenChief Financial OfficerSep 03 '25Sale5.433,54919,262619,550Sep 04 07:43 PM
Vattuone StevenChief Financial OfficerSep 02 '25Sale5.603,22218,052623,099Sep 04 07:43 PM
JAMES BLACKIEOfficerSep 02 '25Proposed Sale5.6025,305141,779Sep 02 05:33 PM
STEVEN VATTUONEOfficerSep 02 '25Proposed Sale5.6029,475165,143Sep 02 05:23 PM
JAYESH SAHASIOfficerSep 02 '25Proposed Sale5.6026,993151,236Sep 02 05:08 PM
Blackie JamesChief Revenue OfficerAug 20 '25Sale5.213,28317,117522,307Aug 22 04:44 PM
Sahasi JayeshEV President, Product and CTOAug 20 '25Sale5.212,88815,057754,075Aug 22 04:44 PM
Vattuone StevenChief Financial OfficerAug 21 '25Sale5.255,11726,853626,321Aug 22 04:44 PM
Vattuone StevenChief Financial OfficerAug 20 '25Sale5.213,09416,131631,438Aug 22 04:44 PM
STEVEN VATTUONEOfficerAug 21 '25Proposed Sale5.225,11726,711Aug 21 04:23 PM
JAMES BLACKIEOfficerAug 20 '25Proposed Sale5.213,28317,117Aug 20 05:53 PM
JAYESH SAHASIOfficerAug 20 '25Proposed Sale5.212,88815,057Aug 20 05:48 PM
STEVEN VATTUONEOfficerAug 20 '25Proposed Sale5.213,09416,132Aug 20 05:01 PM
Trempont DominiqueDirectorAug 11 '25Sale4.8710,06649,067276,389Aug 12 04:10 PM
Sharan SharatPresident and Chief ExecutiveAug 11 '25Option Exercise0.8962,20655,3633,637,545Aug 12 04:10 PM
Sharan SharatPresident and Chief ExecutiveAug 11 '25Sale4.8737,982185,0903,599,563Aug 12 04:10 PM
SHARAT SHARANDirectorAug 11 '25Proposed Sale4.9337,982187,251Aug 11 04:26 PM
DOMINIQUE TREMPONT DirectorAug 11 '25Proposed Sale4.9310,06649,625Aug 11 04:26 PM
Sharan SharatPresident and Chief ExecutiveJul 14 '25Option Exercise0.8962,20655,3633,613,123Jul 16 04:19 PM
Sharan SharatPresident and Chief ExecutiveJul 14 '25Sale5.1637,784195,1243,575,339Jul 16 04:19 PM
SHARAT SHARANDirectorJul 14 '25Proposed Sale5.1237,784193,454Jul 14 04:22 PM
Sharan SharatPresident and Chief ExecutiveJun 30 '25Sale5.4761,467336,0093,550,917Jul 01 06:36 PM
SHARAT SHARANOfficerJun 30 '25Proposed Sale5.4761,467336,009Jun 30 06:30 PM
Sharan SharatPresident and Chief ExecutiveJun 17 '25Option Exercise0.8962,20655,3633,274,911Jun 18 07:56 PM
Sharan SharatPresident and Chief ExecutiveJun 17 '25Sale5.3937,527202,1803,237,384Jun 18 07:56 PM
SHARAT SHARANDirectorJun 17 '25Proposed Sale5.3937,527202,271Jun 17 04:21 PM
Lynrock Lake LP10% OwnerJun 12 '25Buy5.5633,407185,7438,293,974Jun 13 07:22 PM
Lynrock Lake LP10% OwnerJun 11 '25Buy5.501437868,260,567Jun 13 07:22 PM
Lynrock Lake LP10% OwnerJun 10 '25Buy5.6547,692269,4608,260,424Jun 10 09:52 PM
Lynrock Lake LP10% OwnerJun 09 '25Buy5.5747,692265,6448,212,732Jun 10 09:52 PM
Lynrock Lake LP10% OwnerJun 06 '25Buy5.5740,283224,3768,165,040Jun 10 09:52 PM
Vattuone StevenChief Financial OfficerJun 06 '25Sale5.5522,048122,395634,532Jun 06 05:53 PM
Vattuone StevenChief Financial OfficerJun 05 '25Sale5.492,44813,434656,580Jun 06 05:53 PM
Sahasi JayeshEV President, Product and CTOJun 05 '25Sale5.492,24212,303756,963Jun 06 05:53 PM
Blackie JamesChief Revenue OfficerJun 05 '25Sale5.492,10211,535525,590Jun 06 05:53 PM
STEVEN VATTUONEOfficerJun 06 '25Proposed Sale5.5322,048121,925Jun 06 04:24 PM
Lynrock Lake LP10% OwnerJun 05 '25Buy5.5240,283222,3628,124,757Jun 05 09:20 PM
Lynrock Lake LP10% OwnerJun 03 '25Buy5.6233,425187,8488,084,474Jun 05 09:20 PM
Sahasi JayeshEV President, Product and CTOJun 03 '25Sale5.606,70037,542763,503Jun 04 08:03 PM