OPEN [NASD]
Opendoor Technologies Inc.
Index- P/E- EPS (ttm)-0.61 Insider Own7.10% Shs Outstand619.14M Perf Week-18.09%
Market Cap3.88B Forward P/E- EPS next Y-0.22 Insider Trans-2.21% Shs Float520.16M Perf Month-17.43%
Income-363.60M PEG- EPS next Q0.10 Inst Own69.60% Short Float16.75% Perf Quarter-33.19%
Sales12.42B P/S0.31 EPS this Y-138.80% Inst Trans6.48% Short Ratio4.72 Perf Half Y-66.43%
Book/sh3.79 P/B1.63 EPS next Y35.90% ROA-4.60% Target Price14.17 Perf Year-58.24%
Cash/sh4.41 P/C1.40 EPS next 5Y5.20% ROE-15.50% 52W Range5.15 - 25.33 Perf YTD-57.84%
Dividend- P/FCF- EPS past 5Y-67.40% ROI-6.10% 52W High-75.68% Beta-
Dividend %- Quick Ratio1.20 Sales past 5Y88.30% Gross Margin9.40% 52W Low19.61% ATR0.78
Employees2816 Current Ratio2.90 Sales Q/Q589.30% Oper. Margin-1.70% RSI (14)41.40 Volatility8.69% 12.77%
OptionableYes Debt/Eq2.44 EPS Q/Q109.10% Profit Margin-2.90% Rel Volume0.81 Prev Close6.77
ShortableYes LT Debt/Eq1.31 EarningsMay 05 AMC Payout- Avg Volume18.47M Price6.16
Recom2.20 SMA20-10.65% SMA50-20.04% SMA200-55.35% Volume15,330,775 Change-9.01%
Mar-02-22Upgrade BTIG Research Neutral → Buy $15
Feb-14-22Initiated Keefe Bruyette Mkt Perform $13
Jan-19-22Initiated BofA Securities Underperform $8
Jan-11-22Initiated Berenberg Buy $15
Sep-24-21Resumed Citigroup Buy $34 → $40
May-17-21Initiated Goldman Neutral $17
Mar-18-21Initiated Citigroup Buy $34
Mar-01-21Initiated Credit Suisse Outperform $37
Feb-19-21Initiated KeyBanc Capital Markets Overweight $42
Jan-06-21Initiated Wedbush Outperform $31
Dec-30-20Initiated BTIG Research Neutral
May-24-22 04:05PM  
03:48PM  
May-23-22 12:12PM  
May-19-22 10:18AM  
May-18-22 10:57AM  
May-17-22 09:00AM  
May-16-22 05:04PM  
May-12-22 02:10PM  
May-06-22 09:35AM  
May-05-22 04:07PM  
04:05PM  
12:23PM  
May-04-22 12:32PM  
May-03-22 09:52AM  
09:20AM  
May-02-22 03:13PM  
02:00PM  
Apr-29-22 04:07PM  
02:16PM  
Apr-28-22 04:14PM  
03:57PM  
Apr-27-22 04:05PM  
Apr-26-22 05:12PM  
04:09PM  
11:11AM  
Apr-25-22 04:09PM  
Apr-22-22 04:10PM  
Apr-21-22 03:44PM  
Apr-20-22 11:39AM  
10:21AM  
Apr-19-22 05:03PM  
12:05PM  
10:59AM  
Apr-18-22 04:58PM  
04:11PM  
10:55AM  
Apr-14-22 04:07PM  
Apr-12-22 11:36AM  
Apr-11-22 03:49PM  
Apr-08-22 04:58PM  
04:04PM  
Apr-07-22 03:54PM  
11:05AM  
10:14AM  
09:00AM  
Apr-06-22 04:05PM  
Apr-05-22 10:01AM  
Apr-01-22 07:59AM  
Mar-31-22 04:33PM  
01:56PM  
Mar-29-22 03:49PM  
Mar-28-22 10:44AM  
06:15AM  
Mar-27-22 02:00PM  
Mar-25-22 06:15AM  
Mar-24-22 07:00PM  
Mar-23-22 05:05PM  
Mar-22-22 07:20PM  
02:00AM  
Mar-18-22 03:38PM  
11:30AM  
Mar-17-22 03:44PM  
Mar-14-22 05:12PM  
Mar-10-22 09:32AM  
Mar-09-22 04:46PM  
Mar-08-22 06:20PM  
Mar-04-22 06:21AM  
Feb-24-22 04:05PM  
Feb-22-22 04:56PM  
12:47PM  
Feb-18-22 01:01PM  
Feb-15-22 02:45PM  
Feb-11-22 09:56AM  
Feb-10-22 02:54PM  
11:09AM  
Feb-09-22 04:22PM  
Feb-08-22 02:12PM  
09:00AM  
Feb-07-22 09:38AM  
Feb-04-22 02:39PM  
Feb-03-22 05:38PM  
02:10PM  
Feb-01-22 05:55PM  
05:38PM  
Jan-31-22 01:11PM  
Jan-28-22 06:51AM  
Jan-27-22 04:05PM  
03:42PM  
Jan-26-22 06:00AM  
Jan-25-22 09:00AM  
Jan-24-22 04:57PM  
04:31PM  
Jan-19-22 02:46PM  
01:53PM  
Jan-14-22 02:20PM  
Jan-12-22 12:38PM  
11:45AM  
06:00AM  
Jan-10-22 05:38PM  
Jan-06-22 02:32PM  
Opendoor Technologies Inc. operates a digital platform for residential real estate in the United States. The company's platform enables consumers to buy and sell a home online. It also provides title insurance and escrow services. Opendoor Technologies Inc. was incorporated in 2013 and is based in Tempe, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Low Ah Kee AndrewPresidentMay 17Sale7.22157,7421,138,2503,701,828May 19 07:22 PM
Wu Eric Chung-WeiCEOMay 17Sale7.2270,632509,67333,445,301May 19 07:22 PM
Wu Eric Chung-WeiCEOApr 18Sale8.26180,7601,493,25833,515,933Apr 20 07:11 PM
Morillo DanielChief Investment OfficerApr 18Sale8.2659,948495,2302,048,020Apr 20 07:10 PM
WHEELER CARRIECFOMar 16Sale7.4079,912591,7404,367,117Mar 18 05:12 PM
Wu Eric Chung-WeiCEOFeb 16Sale11.0163,164695,47431,335,369Feb 18 08:46 PM
Low Ah Kee AndrewPresidentFeb 16Sale11.01127,9751,409,0823,859,570Feb 18 08:43 PM
Wu Eric Chung-WeiCEOJan 19Sale10.16178,2191,811,40031,398,533Jan 21 06:26 PM
Morillo DanielChief Investment OfficerDec 31Sale14.64226,8533,320,3572,107,968Jan 04 09:31 PM
Keffer PueoDirectorDec 02Buy14.51137,5331,995,343400,749Dec 03 07:12 PM
Wu Eric Chung-WeiCEONov 18Sale20.66443,1829,158,09032,876,752Nov 18 09:19 PM
Low Ah Kee AndrewPresidentNov 17Sale21.67654,80314,187,0273,987,545Nov 18 08:53 PM
Wu Eric Chung-WeiCEONov 17Sale21.21702,42914,900,38733,319,934Nov 18 09:19 PM
Wu Eric Chung-WeiCEONov 16Sale21.791,613,49835,151,66734,022,363Nov 18 09:19 PM
Wu Eric Chung-WeiCEOOct 18Sale24.08173,1424,169,25935,635,861Oct 19 07:47 PM
Wu Eric Chung-WeiCEOOct 15Sale23.61598,86814,137,29735,809,003Oct 19 07:47 PM
Wu Eric Chung-WeiCEOOct 14Sale23.75622,61614,788,81136,407,871Oct 19 07:47 PM
SVF Excalibur (Cayman) Ltd10% OwnerSep 16Sale16.6932,200,000537,418,00041,420,282Sep 20 04:30 PM
Wu Eric Chung-WeiCEOAug 16Sale15.2745,210690,29334,549,525Aug 18 07:24 PM
Wu Eric Chung-WeiCEOAug 05Sale14.5134,129495,36234,594,735Aug 09 06:59 PM
Stevens Elizabeth AnnHead of LegalAug 03Option Exercise1.19168,914201,273698,501Aug 05 04:13 PM
Wu Eric Chung-WeiCEOJul 16Sale14.60186,2652,718,61234,628,864Jul 20 08:03 PM
Morillo DanielChief Investment OfficerJun 23Sale17.10253,2464,330,5072,334,821Jun 25 08:51 PM
WHEELER CARRIECFOJun 23Sale17.10119,1752,037,8934,447,029Jun 25 08:52 PM
WHEELER CARRIECFOJun 18Sale16.708,576143,1984,080,942Jun 22 06:54 PM
Stevens Elizabeth AnnHead of LegalJun 18Sale16.7059,471993,017529,587Jun 22 06:49 PM
Keffer PueoDirectorJun 14Buy17.3756,818986,735247,115Jun 14 09:14 PM
Keffer PueoDirectorJun 10Buy16.9059,3471,002,810190,297Jun 11 08:23 PM
Stevens Elizabeth AnnHead of LegalJun 08Sale17.7975,0001,334,370589,058Jun 09 05:16 PM
Keffer PueoDirectorMay 26Buy15.8563,2501,002,797130,950May 27 09:14 AM