Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 08 04:00PM ET
1.85
Dollar change
-0.02
Percentage change
-1.07
%
IndexRUT P/E- EPS (ttm)-0.54 Insider Own18.41% Shs Outstand677.64M Perf Week1.65%
Market Cap1.31B Forward P/E- EPS next Y-0.43 Insider Trans-1.54% Shs Float587.70M Perf Month5.11%
Income-370.00M PEG- EPS next Q-0.17 Inst Own52.60% Short Float15.13% Perf Quarter15.62%
Sales4.94B P/S0.26 EPS this Y-38.49% Inst Trans-1.86% Short Ratio2.70 Perf Half Y-20.26%
Book/sh1.13 P/B1.64 EPS next Y25.21% ROA-10.06% Short Interest88.91M Perf Year-14.75%
Cash/sh1.50 P/C1.23 EPS next 5Y14.91% ROE-40.64% 52W Range1.58 - 4.89 Perf YTD-58.71%
Dividend Est.- P/FCF- EPS past 5Y44.03% ROI-13.76% 52W High-62.17% Beta2.68
Dividend TTM- Quick Ratio- Sales past 5Y50.93% Gross Margin8.50% 52W Low17.09% ATR (14)0.14
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM73.58% Oper. Margin-7.68% RSI (14)49.22 Volatility9.42% 6.99%
Employees1982 Debt/Eq3.16 Sales Y/Y TTM-44.71% Profit Margin-7.49% Recom2.90 Target Price1.80
Option/ShortYes / Yes LT Debt/Eq2.36 EPS Q/Q30.92% Payout- Rel Volume1.81 Prev Close1.87
Sales Surprise8.29% EPS Surprise39.82% Sales Q/Q40.51% EarningsNov 07 AMC Avg Volume32.98M Price1.85
SMA200.93% SMA50-4.99% SMA200-20.33% Trades Volume58,742,960 Change-1.07%
Date Action Analyst Rating Change Price Target Change
Dec-20-23Downgrade BTIG Research Buy → Neutral
Dec-13-23Upgrade Keefe Bruyette Underperform → Mkt Perform $3.50
Nov-21-23Initiated Deutsche Bank Hold $2.80
Sep-29-23Initiated UBS Neutral $2.75
Sep-26-23Upgrade Gordon Haskett Underperform → Hold $2.50 → $2.25
Jul-24-23Initiated Morgan Stanley Equal-Weight $4.25
Jul-19-23Downgrade Gordon Haskett Hold → Underperform
Apr-24-23Downgrade Wedbush Outperform → Neutral $3.50 → $1.70
Apr-18-23Initiated Gordon Haskett Hold
Feb-27-23Downgrade Oppenheimer Outperform → Perform
Nov-08-24 04:48PM
04:04AM
Nov-07-24 07:35PM
04:32PM
04:05PM
12:32PM Loading…
12:32PM
12:23AM
Nov-06-24 04:27PM
02:01AM
Nov-03-24 05:42AM
05:20AM
Oct-23-24 04:50AM
Oct-22-24 06:15AM
Oct-12-24 08:07AM
06:05AM
09:00AM Loading…
Oct-10-24 09:00AM
05:17AM
Oct-07-24 04:18AM
Oct-02-24 07:05AM
Oct-01-24 04:05PM
Sep-26-24 04:00AM
Sep-24-24 06:45AM
Sep-23-24 03:16AM
Sep-12-24 04:05PM
05:15AM
Sep-10-24 11:52AM
Sep-04-24 06:30PM
Sep-01-24 09:07AM
Aug-31-24 03:21AM
Aug-30-24 06:03AM
09:00AM Loading…
Aug-29-24 09:00AM
Aug-28-24 03:43AM
Aug-23-24 01:34PM
Aug-21-24 11:51AM
Aug-18-24 07:10AM
Aug-14-24 05:00AM
Aug-05-24 03:01AM
Aug-02-24 11:54AM
Aug-01-24 05:20PM
05:03PM
04:05PM
04:00PM
Jul-31-24 03:09AM
Jul-29-24 12:27PM
Jul-27-24 04:06AM
Jul-26-24 05:00AM
Jul-11-24 01:16PM
Jul-09-24 07:00AM
Jul-08-24 09:00AM
Jul-04-24 07:47AM
Jul-02-24 11:00AM
Jul-01-24 05:13AM
Jun-25-24 04:31PM
Jun-15-24 11:00AM
Jun-12-24 04:01PM
07:30AM
Jun-01-24 02:55AM
May-28-24 03:56AM
May-20-24 05:41AM
01:18AM
May-19-24 05:20AM
May-17-24 10:25AM
May-14-24 12:03PM
09:00AM
May-08-24 06:33AM
May-06-24 09:26AM
07:17AM
May-03-24 03:10PM
01:51PM
01:36PM
12:10PM
11:39AM
07:12AM
04:16AM
May-02-24 09:55PM
06:45PM
05:44PM
05:20PM
04:06PM
04:05PM
May-01-24 03:05AM
Apr-27-24 03:15AM
Apr-12-24 06:41AM
Apr-09-24 03:38PM
Apr-08-24 09:00AM
Apr-07-24 03:24AM
Apr-04-24 09:00AM
Mar-29-24 08:32AM
Mar-27-24 04:30PM
Mar-26-24 09:00AM
Mar-25-24 06:00PM
Mar-19-24 06:02AM
Mar-15-24 05:50PM
04:46PM
09:00AM
Mar-13-24 03:45PM
Mar-06-24 06:47AM
06:00AM
Mar-01-24 09:00AM
Feb-28-24 06:08AM
Opendoor Technologies, Inc. engages in the operation of buying, selling, and trading of residential properties online. The company was founded by Eric Wu on December 30, 2013, and is headquartered in Tempe, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schaub SydneyChief Legal OfficerOct 15 '24Sale1.9116,94032,3151,281,411Oct 16 06:38 PM
Meyer Megan D.President, Sell Direct & Svcs.Oct 15 '24Sale1.91115,020219,4124,293,098Oct 16 06:38 PM
Schwartz ChristinaSee RemarksOct 15 '24Sale1.9116,01130,543743,859Oct 16 06:38 PM
Schwartz ChristinaSee RemarksSep 16 '24Sale2.1624,80053,498759,870Sep 17 08:01 PM
Schaub SydneyChief Legal OfficerSep 16 '24Sale2.1677,376166,9161,298,351Sep 17 08:01 PM
WHEELER CARRIEChief Executive OfficerSep 16 '24Sale2.16694,1051,497,32314,650,520Sep 17 08:01 PM
Meyer Megan D.President, Sell Direct & Svcs.Sep 16 '24Sale2.1665,750141,8364,408,118Sep 17 08:00 PM
Schaub SydneyChief Legal OfficerSep 10 '24Sale1.992,5124,9991,375,727Sep 11 04:54 PM
SYDNEY SCHAUBOfficerSep 10 '24Proposed Sale1.972,5124,949Sep 10 04:20 PM
Meyer Megan D.President, Sell Direct & Svcs.Aug 29 '24Sale2.114,80810,1454,469,833Aug 30 04:00 PM
Meyer Megan D.President, Sell Direct & Svcs.Aug 15 '24Sale1.794,8088,6214,474,641Aug 16 04:03 PM
Schaub SydneyChief Legal OfficerAug 06 '24Sale1.792,5124,4961,373,239Aug 07 06:54 PM
Meyer Megan D.President, Sell Direct & Svcs.Aug 01 '24Sale2.134,80810,2194,479,449Aug 02 04:51 PM
Meyer Megan D.President, Sell Direct & Svcs.Jul 18 '24Sale2.644,80812,7164,484,257Jul 19 04:02 PM
Schwartz ChristinaSee RemarksJul 15 '24Sale2.3416,29338,131783,299Jul 17 07:01 PM
Schwartz ChristinaSee RemarksJul 16 '24Sale2.823,62910,238779,670Jul 17 07:01 PM
Schaub SydneyChief Legal OfficerJul 15 '24Sale2.3412,39529,0081,375,751Jul 17 07:01 PM
Meyer Megan D.President, Sell Direct & Svcs.Jul 15 '24Sale2.34114,757268,5664,489,065Jul 17 07:01 PM
Schaub SydneyChief Legal OfficerJul 09 '24Sale1.822,5134,5741,388,146Jul 10 05:31 PM
Meyer Megan D.President, Sell Direct & Svcs.Jul 05 '24Sale1.764,8088,4444,603,822Jul 08 06:15 PM
Meyer Megan D.President, Sell Direct & Svcs.Jun 20 '24Sale1.864,8088,9294,608,630Jun 20 06:51 PM
Schwartz ChristinaSee RemarksJun 17 '24Sale1.9918,80237,395807,797Jun 18 05:46 PM
Schwartz ChristinaSee RemarksJun 18 '24Sale1.968,20516,097799,592Jun 18 05:46 PM
Meyer Megan D.President, Sell Direct & Svcs.Jun 17 '24Sale1.9964,782128,8454,613,438Jun 18 05:46 PM
WHEELER CARRIEChief Executive OfficerJun 17 '24Sale1.99683,8831,360,17515,344,625Jun 18 05:46 PM
Schaub SydneyChief Legal OfficerJun 17 '24Sale1.9955,654110,6901,390,659Jun 18 05:45 PM
Meyer Megan D.President, Sell Direct & Svcs.Jun 06 '24Sale2.234,80810,7374,678,220Jun 07 04:03 PM
Schaub SydneyChief Legal OfficerJun 04 '24Sale2.172,5135,4531,446,313Jun 05 06:14 PM
Meyer Megan D.President, Sell Direct & Svcs.May 23 '24Sale2.134,80810,2534,683,028May 24 04:28 PM
Meyer Megan D.President, Sell Direct & Svcs.May 09 '24Sale2.264,80810,8754,687,836May 10 08:06 PM
Schaub SydneyChief Legal OfficerMay 07 '24Sale2.332,5135,8551,448,826May 08 07:29 PM
Meyer Megan D.President, Sell Direct & Svcs.Apr 25 '24Sale2.064,8089,9044,692,644Apr 26 04:04 PM
Schwartz ChristinaSee RemarksApr 15 '24Sale2.257,41116,690830,165Apr 17 06:25 PM
Schwartz ChristinaSee RemarksApr 16 '24Sale2.123,5667,578826,599Apr 17 06:25 PM
Meyer Megan D.President, Sell Direct & Svcs.Apr 15 '24Sale2.2591,048205,0404,697,452Apr 17 06:24 PM
Meyer Megan D.President, Sell Direct & Svcs.Apr 11 '24Sale2.434,80811,7074,788,500Apr 15 06:52 PM
Schaub SydneyChief Legal OfficerApr 09 '24Sale2.732,5136,8601,451,339Apr 09 06:39 PM
Schwartz ChristinaSee RemarksApr 01 '24Sale2.9215,00043,798837,576Apr 02 06:17 PM
Meyer Megan D.President, Sell Direct & Svcs.Mar 28 '24Sale3.084,80814,7874,793,308Mar 29 07:00 PM
WHEELER CARRIEChief Executive OfficerMar 15 '24Sale2.58671,1581,731,31916,028,508Mar 18 07:45 PM
Schaub SydneyChief Legal OfficerMar 15 '24Sale2.5856,499145,7451,453,852Mar 18 07:44 PM
Schwartz ChristinaSee RemarksMar 15 '24Sale2.5819,19049,502856,084Mar 18 07:44 PM
Schwartz ChristinaSee RemarksMar 18 '24Sale2.908,50824,652852,576Mar 18 07:44 PM
Meyer Megan D.President, Sell Direct & Svcs.Mar 15 '24Sale2.5841,311106,5664,798,116Mar 18 07:44 PM
Meyer Megan D.President, Sell Direct & Svcs.Mar 14 '24Sale2.674,80812,8414,839,427Mar 18 07:44 PM
Schaub SydneyChief Legal OfficerMar 05 '24Sale2.812,5137,0641,510,351Mar 06 05:12 PM
Meyer Megan D.President, Sell Direct & Svcs.Feb 29 '24Sale3.104,80814,9264,844,235Mar 04 06:52 PM
Schaub SydneyChief Legal OfficerMar 01 '24Sale3.105,00015,4801,512,864Mar 04 06:51 PM
Solomon GlennDirectorFeb 23 '24Sale2.9119,24555,9640Feb 27 07:23 PM
Meyer Megan D.President, Sell Direct & Svcs.Feb 15 '24Sale3.314,80815,9192,465,800Feb 16 04:06 PM
Schaub SydneyChief Legal OfficerFeb 06 '24Sale3.212,5138,0671,155,722Feb 08 04:24 PM
Meyer Megan D.President, Sell Direct & Svcs.Feb 01 '24Sale3.504,80816,8292,470,608Feb 02 04:26 PM
Meyer Megan D.President, Sell Direct & Svcs.Jan 18 '24Sale3.014,80814,4602,475,416Jan 19 04:03 PM
Schwartz ChristinaSee RemarksJan 15 '24Sale3.268,12726,499580,719Jan 17 06:45 PM
Schwartz ChristinaSee RemarksJan 17 '24Sale3.033,0649,292577,655Jan 17 06:45 PM
Meyer Megan D.President, Sell Direct & Svcs.Jan 15 '24Sale3.2621,31869,5092,480,224Jan 17 06:44 PM
Schaub SydneyChief Legal OfficerJan 09 '24Sale3.7612,56547,1871,158,235Jan 10 05:32 PM
Meyer Megan D.President, Sell Direct & Svcs.Jan 04 '24Sale3.984,80819,1362,501,542Jan 05 06:50 PM
Schwartz ChristinaSee RemarksJan 02 '24Sale4.2922,01694,504588,846Jan 04 04:07 PM
Meyer Megan D.President, Sell Direct & Svcs.Dec 21 '23Sale4.154,80819,9312,506,350Dec 21 08:02 PM
Meyer Megan D.President, Sell Direct & Svcs.Dec 15 '23Sale4.2965,941282,8412,511,158Dec 19 05:06 PM
Schwartz ChristinaSee RemarksDec 15 '23Sale4.2927,724118,922617,177Dec 19 05:06 PM
Schwartz ChristinaSee RemarksDec 18 '23Sale4.086,31525,747610,862Dec 19 05:06 PM
WHEELER CARRIEChief Executive OfficerDec 15 '23Sale4.29642,1662,754,44316,699,666Dec 19 05:05 PM
Schaub SydneyChief Legal OfficerDec 15 '23Sale4.2976,904329,8641,170,800Dec 19 05:05 PM
Schwartz ChristinaSee RemarksDec 13 '23Sale4.007,01628,064644,901Dec 13 07:02 PM
Meyer Megan D.President, Sell Direct & Svcs.Dec 13 '23Sale4.0041,667166,6682,577,099Dec 13 07:01 PM
Schaub SydneyChief Legal OfficerDec 12 '23Sale3.3912,56542,6491,257,756Dec 13 07:01 PM
Schaub SydneyChief Legal OfficerDec 13 '23Sale4.0010,05240,2081,247,704Dec 13 07:01 PM
Meyer Megan D.President, Sell Direct & Svcs.Dec 07 '23Sale3.514,80816,8972,618,766Dec 08 01:16 PM
Schaub SydneyChief Legal OfficerNov 29 '23Sale3.0010,05230,1561,270,321Dec 01 01:23 PM
Meyer Megan D.President, Sell Direct & Svcs.Nov 24 '23Sale2.584,80812,3842,623,574Nov 28 02:02 PM
Wu Eric Chung-WeiDirectorNov 15 '23Sale2.4670,201172,91919,009,219Nov 17 02:50 PM