NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
0.5330
Dollar change
-0.0254
Percentage change
-4.55
%
IndexRUT P/E- EPS (ttm)-0.52 Insider Own15.60% Shs Outstand726.84M Perf Week0.57%
Market Cap388.63M Forward P/E- EPS next Y-0.26 Insider Trans-1.28% Shs Float615.38M Perf Month-22.30%
Enterprise Value2.22B PEG- EPS next Q-0.03 Inst Own53.39% Short Float24.86% Perf Quarter-52.83%
Income-368.00M P/S0.08 EPS this Y52.08% Inst Trans-3.76% Short Ratio2.12 Perf Half Y-67.89%
Sales5.12B P/B0.60 EPS next Y4.35% ROA-11.02% Short Interest152.99M Perf YTD-66.69%
Book/sh0.89 P/C0.56 EPS next 5Y- ROE-47.67% 52W High3.09 -82.75% Perf Year-71.03%
Cash/sh0.95 P/FCF- EPS past 3/5Y20.54% 33.36% ROIC-16.55% 52W Low0.51 4.84% Perf 3Y-90.09%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-13.71% 1.68% Gross Margin8.16% Volatility8.65% 8.36% Perf 5Y-95.41%
Dividend TTM- EV/Sales0.43 EPS Y/Y TTM-23.60% Oper. Margin-5.19% ATR (14)0.05 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.75 Sales Y/Y TTM2.36% Profit Margin-7.18% RSI (14)39.13 Recom3.12
Dividend Gr. 3/5Y- - Current Ratio2.99 EPS Q/Q26.42% SMA20-7.84% Beta2.71 Target Price0.86
Payout- Debt/Eq3.92 Sales Q/Q-2.37% SMA50-22.63% Rel Volume1.33 Prev Close0.56
Employees1470 LT Debt/Eq2.45 EarningsMay 06 AMC SMA200-61.61% Avg Volume72.31M Price0.53
IPOJun 18, 2020 Option/ShortYes / Yes EPS/Sales Surpr.8.81% 9.02% Trades Volume95,829,393 Change-4.55%
Date Action Analyst Rating Change Price Target Change
Jun-27-25Resumed Citizens JMP Mkt Perform
Dec-20-23Downgrade BTIG Research Buy → Neutral
Dec-13-23Upgrade Keefe Bruyette Underperform → Mkt Perform $3.50
Nov-21-23Initiated Deutsche Bank Hold $2.80
Sep-29-23Initiated UBS Neutral $2.75
Sep-26-23Upgrade Gordon Haskett Underperform → Hold $2.50 → $2.25
Jul-24-23Initiated Morgan Stanley Equal-Weight $4.25
Jul-19-23Downgrade Gordon Haskett Hold → Underperform
Apr-24-23Downgrade Wedbush Outperform → Neutral $3.50 → $1.70
Apr-18-23Initiated Gordon Haskett Hold
Jun-27-25 05:01AM
Jun-20-25 12:36AM
Jun-17-25 09:36AM
Jun-15-25 11:34PM
Jun-11-25 06:11AM
04:10PM Loading…
Jun-06-25 04:10PM
May-26-25 12:37AM
May-23-25 12:31AM
May-19-25 04:15PM
09:50AM
May-10-25 01:21PM
May-09-25 02:36PM
May-08-25 10:24AM
May-07-25 01:00PM
09:00AM
05:00AM Loading…
05:00AM
03:24AM
May-06-25 06:00PM
04:05PM
May-02-25 06:40AM
May-01-25 12:34AM
Apr-30-25 03:29AM
Apr-26-25 07:33AM
Apr-25-25 11:39AM
Apr-24-25 02:35PM
Apr-12-25 03:50AM
Apr-08-25 12:16PM
09:00AM
07:08AM
Apr-07-25 12:15PM
12:36PM Loading…
Apr-03-25 12:36PM
Apr-02-25 09:02AM
Mar-30-25 08:21PM
Mar-29-25 04:10AM
Mar-26-25 09:08AM
Mar-25-25 11:32AM
Mar-24-25 05:08AM
Mar-18-25 06:16PM
Mar-17-25 05:03AM
Mar-14-25 01:09PM
Mar-08-25 10:00AM
Mar-04-25 07:37AM
Feb-28-25 01:49PM
12:08PM
07:38AM
02:43AM
Feb-27-25 06:55PM
05:28PM
04:05PM
Feb-26-25 08:17AM
Feb-24-25 06:25AM
Feb-20-25 10:35AM
10:00AM
Feb-11-25 04:25AM
Feb-07-25 04:05AM
Feb-05-25 10:18AM
Jan-23-25 09:00AM
Jan-15-25 11:23AM
Jan-06-25 12:07AM
Jan-05-25 04:54AM
Dec-22-24 05:17AM
Dec-18-24 09:17AM
04:06AM
Dec-14-24 09:30AM
Dec-04-24 06:00PM
08:03AM
Dec-03-24 07:10AM
Nov-25-24 05:55PM
Nov-23-24 06:48AM
Nov-20-24 04:54AM
Nov-15-24 04:32AM
Nov-12-24 07:45AM
Nov-08-24 04:48PM
04:04AM
Nov-07-24 07:35PM
04:32PM
04:05PM
12:32PM
12:23AM
Nov-06-24 04:27PM
02:01AM
Nov-03-24 05:42AM
05:20AM
Oct-23-24 04:50AM
Oct-22-24 06:15AM
Oct-12-24 08:07AM
06:05AM
Oct-10-24 09:00AM
05:17AM
Oct-07-24 04:18AM
Oct-02-24 07:05AM
Oct-01-24 04:05PM
Sep-26-24 04:00AM
Sep-24-24 06:45AM
Sep-23-24 03:16AM
Sep-12-24 04:05PM
05:15AM
Sep-10-24 11:52AM
Sep-04-24 06:30PM
Sep-01-24 09:07AM
Opendoor Technologies, Inc. engages in the operation of buying, selling, and trading of residential properties online. The company was founded by Eric Wu on December 30, 2013, and is headquartered in Tempe, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schaub SydneyChief Legal OfficerJun 16 '25Sale0.56110,93262,2331,495,356Jun 17 07:47 PM
Schaub SydneyChief Legal OfficerJun 17 '25Sale0.555172861,494,839Jun 17 07:47 PM
WHEELER CARRIEChief Executive OfficerJun 16 '25Sale0.56671,164376,52314,365,711Jun 17 07:47 PM
SYDNEY SCHAUBOfficerJun 17 '25Proposed Sale0.56517288Jun 17 04:25 PM
Schaub SydneyChief Legal OfficerApr 15 '25Sale0.9617,16216,4551,601,414Apr 17 04:05 PM
Schaub SydneyChief Legal OfficerApr 16 '25Sale0.951261201,606,288Apr 17 04:05 PM
SYDNEY SCHAUBOfficerApr 16 '25Proposed Sale0.92126115Apr 16 04:25 PM
Schaub SydneyChief Legal OfficerMar 18 '25Sale1.145356071,618,576Mar 19 06:10 PM
WHEELER CARRIEChief Executive OfficerMar 17 '25Sale1.12561,237626,51213,536,875Mar 19 06:09 PM
SYDNEY SCHAUBOfficerMar 18 '25Proposed Sale1.19535637Mar 18 04:30 PM
Schaub SydneyChief Legal OfficerMar 17 '25Sale1.1287,47497,6481,619,111Mar 17 07:27 PM
Schaub SydneyChief Legal OfficerMar 03 '25Sale1.265,0006,2981,166,480Mar 04 04:43 PM
SYDNEY SCHAUBOfficerMar 03 '25Proposed Sale1.345,0006,700Mar 03 04:27 PM
Schaub SydneyChief Legal OfficerJan 15 '25Sale1.5218,80428,6421,171,590Jan 17 04:01 PM
Schaub SydneyChief Legal OfficerJan 16 '25Sale1.551101701,171,480Jan 17 04:01 PM
SYDNEY SCHAUBOfficerJan 16 '25Proposed Sale1.51110166Jan 16 04:36 PM
Schaub SydneyChief Legal OfficerDec 16 '24Sale1.8874,801140,8351,190,951Dec 18 04:59 PM
Schaub SydneyChief Legal OfficerDec 17 '24Sale1.925571,0671,190,394Dec 18 04:59 PM
WHEELER CARRIEChief Executive OfficerDec 16 '24Sale1.88552,4081,040,07414,098,112Dec 18 04:59 PM
SYDNEY SCHAUBOfficerDec 17 '24Proposed Sale1.925571,069Dec 17 04:29 PM
MEGAN D MEYEROfficerDec 09 '24Proposed Sale2.2030,00066,000Dec 09 04:44 PM
Schaub SydneyChief Legal OfficerDec 03 '24Sale2.1315,65933,3431,265,752Dec 04 04:58 PM
SYDNEY SCHAUBOfficerDec 03 '24Proposed Sale2.1315,65933,354Dec 03 04:34 PM
CHRISTINA SCHWARTZOfficerNov 22 '24Proposed Sale1.7029,84350,733Nov 22 04:32 PM
CHRISTINA SCHWARTZOfficerNov 18 '24Proposed Sale1.6612,40920,599Nov 18 05:04 PM
Schaub SydneyChief Legal OfficerOct 15 '24Sale1.9116,94032,3151,281,411Oct 16 06:38 PM
Meyer Megan D.President, Sell Direct & Svcs.Oct 15 '24Sale1.91115,020219,4124,293,098Oct 16 06:38 PM
Schwartz ChristinaSee RemarksOct 15 '24Sale1.9116,01130,543743,859Oct 16 06:38 PM
Schwartz ChristinaSee RemarksSep 16 '24Sale2.1624,80053,498759,870Sep 17 08:01 PM
Schaub SydneyChief Legal OfficerSep 16 '24Sale2.1677,376166,9161,298,351Sep 17 08:01 PM
WHEELER CARRIEChief Executive OfficerSep 16 '24Sale2.16694,1051,497,32314,650,520Sep 17 08:01 PM
Meyer Megan D.President, Sell Direct & Svcs.Sep 16 '24Sale2.1665,750141,8364,408,118Sep 17 08:00 PM
Schaub SydneyChief Legal OfficerSep 10 '24Sale1.992,5124,9991,375,727Sep 11 04:54 PM
SYDNEY SCHAUBOfficerSep 10 '24Proposed Sale1.972,5124,949Sep 10 04:20 PM
Meyer Megan D.President, Sell Direct & Svcs.Aug 29 '24Sale2.114,80810,1454,469,833Aug 30 04:00 PM
Meyer Megan D.President, Sell Direct & Svcs.Aug 15 '24Sale1.794,8088,6214,474,641Aug 16 04:03 PM
Schaub SydneyChief Legal OfficerAug 06 '24Sale1.792,5124,4961,373,239Aug 07 06:54 PM
Meyer Megan D.President, Sell Direct & Svcs.Aug 01 '24Sale2.134,80810,2194,479,449Aug 02 04:51 PM
Meyer Megan D.President, Sell Direct & Svcs.Jul 18 '24Sale2.644,80812,7164,484,257Jul 19 04:02 PM
Schwartz ChristinaSee RemarksJul 15 '24Sale2.3416,29338,131783,299Jul 17 07:01 PM
Schwartz ChristinaSee RemarksJul 16 '24Sale2.823,62910,238779,670Jul 17 07:01 PM
Schaub SydneyChief Legal OfficerJul 15 '24Sale2.3412,39529,0081,375,751Jul 17 07:01 PM
Meyer Megan D.President, Sell Direct & Svcs.Jul 15 '24Sale2.34114,757268,5664,489,065Jul 17 07:01 PM
Schaub SydneyChief Legal OfficerJul 09 '24Sale1.822,5134,5741,388,146Jul 10 05:31 PM
Meyer Megan D.President, Sell Direct & Svcs.Jul 05 '24Sale1.764,8088,4444,603,822Jul 08 06:15 PM