Your browser is no longer supported. Please, upgrade your browser.
ORA Ormat Technologies, Inc. daily Stock Chart
Ormat Technologies, Inc.
Index- P/E50.27 EPS (ttm)1.50 Insider Own0.20% Shs Outstand51.07M Perf Week0.81%
Market Cap3.88B Forward P/E44.11 EPS next Y1.71 Insider Trans29.75% Shs Float50.37M Perf Month7.17%
Income77.40M PEG4.57 EPS next Q0.37 Inst Own88.90% Short Float11.36% Perf Quarter22.33%
Sales718.40M P/S5.40 EPS this Y-45.90% Inst Trans7.10% Short Ratio10.07 Perf Half Y3.83%
Book/sh28.19 P/B2.68 EPS next Y5.28% ROA2.30% Target Price73.60 Perf Year-2.02%
Cash/sh3.85 P/C19.65 EPS next 5Y11.00% ROE5.50% 52W Range53.44 - 87.07 Perf YTD1.45%
Dividend0.44 P/FCF- EPS past 5Y7.80% ROI5.60% 52W High-13.17% Beta0.40
Dividend %0.58% Quick Ratio2.10 Sales past 5Y5.90% Gross Margin37.30% 52W Low41.47% ATR3.35
Employees1408 Current Ratio2.30 Sales Q/Q-6.80% Oper. Margin30.00% RSI (14)54.99 Volatility3.74% 4.72%
OptionableYes Debt/Eq1.02 EPS Q/Q0.60% Profit Margin10.80% Rel Volume0.82 Prev Close73.94
ShortableYes LT Debt/Eq0.96 EarningsNov 03 AMC Payout29.00% Avg Volume568.57K Price75.60
Recom2.40 SMA201.10% SMA509.69% SMA20014.08% Volume468,062 Change2.25%
Aug-06-20Upgrade Oppenheimer Perform → Outperform
Jul-09-20Upgrade JP Morgan Neutral → Overweight $82
Jun-11-20Resumed JP Morgan Neutral
Oct-24-19Downgrade Cowen Outperform → Market Perform $76
Mar-06-19Downgrade JP Morgan Overweight → Neutral $60
Aug-09-18Upgrade JP Morgan Neutral → Overweight
Jun-13-18Downgrade Guggenheim Buy → Neutral
May-14-18Downgrade JP Morgan Overweight → Neutral
Jan-09-18Initiated Guggenheim Buy $72
Jun-07-17Upgrade JP Morgan Neutral → Overweight
May-26-17Upgrade Barclays Underweight → Equal Weight $54 → $59
Dec-19-16Upgrade Avondale Mkt Perform → Mkt Outperform
May-06-16Downgrade JP Morgan Overweight → Neutral
Jun-15-15Initiated JP Morgan Overweight
May-12-14Reiterated Ardour Capital Accumulate $30 → $36
Jan-23-14Downgrade Barclays Equal Weight → Underweight $25 → $24
Nov-06-13Upgrade Ardour Capital Hold → Accumulate $25 → $30
Aug-08-13Downgrade Ardour Capital Accumulate → Hold
May-09-13Reiterated Barclays Equal Weight $22 → $23
Apr-24-13Reiterated Barclays Equal Weight $20 → $22
Nov-18-20 07:34PM  
Nov-17-20 06:26AM  
Nov-16-20 04:11PM  
Nov-12-20 12:46PM  
Nov-09-20 06:28AM  
Nov-06-20 06:09PM  
Nov-04-20 04:01PM  
Nov-03-20 05:45PM  
Oct-14-20 04:27PM  
Oct-13-20 12:04PM  
Oct-12-20 01:01PM  
Oct-11-20 07:04AM  
Oct-02-20 01:55PM  
Oct-01-20 06:00AM  
Sep-27-20 09:44AM  
Sep-20-20 06:48PM  
Sep-15-20 06:27PM  
Sep-03-20 11:31AM  
Aug-12-20 11:22AM  
Aug-10-20 09:03AM  
Aug-05-20 04:01PM  
Aug-04-20 07:05PM  
Jul-28-20 12:33PM  
Jul-21-20 06:30AM  
Jul-14-20 10:47AM  
Jul-07-20 06:30AM  
Jul-06-20 02:40PM  
Jul-01-20 06:30AM  
Jun-30-20 08:54PM  
Jun-26-20 09:25PM  
Jun-22-20 06:45AM  
Jun-12-20 11:38AM  
Jun-10-20 11:30AM  
May-16-20 12:21PM  
May-12-20 10:07AM  
May-11-20 05:30PM  
May-01-20 11:40AM  
Apr-30-20 12:44PM  
Apr-16-20 06:37AM  
Apr-15-20 08:09AM  
Apr-08-20 10:20AM  
Mar-29-20 10:51PM  
Mar-26-20 11:30AM  
Mar-19-20 12:01PM  
Mar-13-20 10:47AM  
Mar-09-20 06:55PM  
Feb-27-20 11:42AM  
Feb-26-20 07:57AM  
Feb-25-20 04:30PM  
Feb-17-20 11:17AM  
Feb-14-20 11:40AM  
Feb-13-20 04:54AM  
Jan-30-20 08:46AM  
Jan-29-20 11:40AM  
Jan-23-20 05:12AM  
Jan-13-20 11:40AM  
Jan-09-20 09:33AM  
Jan-07-20 11:35AM  
Jan-06-20 05:40AM  
Dec-23-19 04:35PM  
Dec-17-19 11:40AM  
Dec-11-19 01:57PM  
Dec-10-19 12:19PM  
Dec-06-19 11:31AM  
Dec-04-19 02:46AM  
Nov-13-19 09:58PM  
Nov-07-19 10:22AM  
Nov-06-19 08:45PM  
Oct-30-19 10:33AM  
Oct-29-19 09:30AM  
Oct-24-19 03:52PM  
Oct-14-19 02:17PM  
Oct-10-19 09:30AM  
Sep-16-19 02:58PM  
Sep-13-19 07:48PM  
Sep-06-19 09:31AM  
Aug-29-19 04:10PM  
Aug-23-19 12:13PM  
Aug-22-19 10:15AM  
Aug-21-19 08:00AM  
Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, New Zealand, Honduras, and internationally. The company operates through three segments: Electricity, Product, and Energy Storage and Management Services. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic (PV), and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal, recovered energy-based electricity generation, and remote power units, such as fossil fuel powered turbo-generators and heavy duty direct-current generators. This segment also provides services relating to the engineering, procurement, construction, operation, and maintenance of geothermal, solar PV, and recovered energy-based power plants. The Product segment serves contractors; developers, owners, and operators of geothermal power plants; and owners and operators of interstate natural gas pipelines, gas processing plants, and cement plants, as well as companies in other energy-intensive industrial processes. The Energy Storage and Management Services segment offers energy storage, demand response, and energy management related services, as well as services relating to the engineering, procurement, construction, operation, and maintenance of energy storage units. Ormat Technologies, Inc. was founded in 1965 and is based in Reno, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Angel IsaacDirectorNov 07Option Exercise0.0011,093028,522Nov 09 09:06 AM
Krieger ZviEVP- Electricty SegmentNov 07Option Exercise0.0033402,494Nov 09 09:07 AM
Argas ShlomiEVP, Product SegmentNov 07Option Exercise0.0033402,494Nov 09 09:05 AM
Blachar DoronChief Executive OfficerNov 07Option Exercise0.002,41807,254Nov 09 09:05 AM
Wong Byron G.DirectorNov 07Option Exercise0.001,25601,621Nov 09 09:04 AM
Barniv RavitDirectorNov 07Option Exercise0.001,25602,923Nov 09 09:04 AM
SHARIR DAFNADirectorNov 07Option Exercise0.001,25602,599Nov 09 09:03 AM
STERN STANLEYDirectorNov 07Option Exercise0.001,25604,607Nov 09 09:03 AM
Granot DavidDirectorNov 07Option Exercise0.001,25602,164Nov 09 09:02 AM
FALK DANDirectorNov 07Option Exercise0.001,25602,923Nov 09 09:02 AM
Krieger ZviEVP- Electricty SegmentSep 22Buy55.773,000167,3105,160Sep 23 02:57 PM
Benyosef OferEVP - BD, Sales and MarketingSep 15Buy58.0051129,638511Sep 16 02:03 PM
Ginzburg AssiChief Financial OfficerAug 11Buy61.0320,0001,220,60020,000Aug 12 08:46 AM
Argas ShlomiEVP, Product SegmentJun 25Option Exercise0.002,16002,160Jun 25 10:20 AM
Kattan YehezkelGeneral Counsel & CCOJun 25Option Exercise0.001,86801,868Jun 25 10:20 AM
Krieger ZviE.V.P. Electricty SegmentJun 25Option Exercise0.002,16002,160Jun 25 10:20 AM
Argas ShlomiEVP, Product SegmentDec 17Option Exercise0.0085301,521Dec 18 04:50 PM
Argas ShlomiEVP, Product SegmentDec 17Sale77.701,521118,1820Dec 18 04:50 PM
FALK DANDirectorDec 06Option Exercise47.467,500355,9509,167Dec 09 06:04 AM
FALK DANDirectorDec 06Sale77.777,500583,2751,667Dec 09 06:04 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.