NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 12 04:00PM ET
37.03
Dollar change
-0.05
Percentage change
-0.13
%
Index- P/E16.85 EPS (ttm)2.20 Insider Own0.07% Shs Outstand581.00M Perf Week-5.03%
Market Cap21.50B Forward P/E16.22 EPS next Y2.28 Insider Trans0.00% Shs Float580.19M Perf Month5.32%
Income1.28B PEG3.19 EPS next Q0.50 Inst Own63.31% Short Float0.73% Perf Quarter0.95%
Sales5.72B P/S3.76 EPS this Y4.23% Inst Trans1.42% Short Ratio3.24 Perf Half Y-8.66%
Book/sh18.43 P/B2.01 EPS next Y5.18% ROA5.61% Short Interest4.23M Perf Year1.54%
Cash/sh0.19 P/C199.64 EPS next 5Y5.28% ROE11.55% 52W Range34.13 - 43.44 Perf YTD0.22%
Dividend Est.2.02 (5.45%) P/FCF11.46 EPS past 5Y1.60% ROI6.21% 52W High-14.76% Beta0.77
Dividend TTM1.98 (5.33%) Quick Ratio0.52 Sales past 5Y7.10% Gross Margin38.61% 52W Low8.50% ATR (14)0.91
Dividend Ex-DateJun 16, 2025 Current Ratio0.64 EPS Y/Y TTM-4.66% Oper. Margin33.35% RSI (14)40.33 Volatility2.60% 1.95%
Employees2997 Debt/Eq0.75 Sales Y/Y TTM-8.45% Profit Margin22.36% Recom1.72 Target Price43.79
Option/ShortYes / Yes LT Debt/Eq0.69 EPS Q/Q2.00% Payout91.14% Rel Volume1.28 Prev Close37.08
Sales Surprise-2.71% EPS Surprise-0.36% Sales Q/Q32.54% EarningsMay 08 AMC Avg Volume1.30M Price37.03
SMA20-3.11% SMA50-3.71% SMA200-5.35% Trades Volume1,636,579 Change-0.13%
Date Action Analyst Rating Change Price Target Change
Mar-10-25Upgrade Citigroup Neutral → Buy
Jan-15-25Initiated TD Securities Buy
Dec-12-24Initiated Barclays Overweight
Oct-11-24Resumed Raymond James Outperform
Sep-11-24Initiated UBS Neutral
Oct-05-23Initiated Citigroup Neutral
Jun-22-23Initiated Stifel Buy
May-25-23Upgrade Credit Suisse Neutral → Outperform
Dec-09-22Downgrade Credit Suisse Outperform → Neutral
Apr-11-22Upgrade Credit Suisse Neutral → Outperform
May-10-25 03:06AM
May-09-25 07:45PM
May-08-25 08:00PM
06:55PM
05:55PM
05:01PM Loading…
05:01PM
May-07-25 08:05PM
May-06-25 09:05AM
07:05AM
May-05-25 05:25PM
05:35AM
May-02-25 10:00AM
09:24AM
May-01-25 10:01AM
Apr-29-25 09:41PM
11:11AM Loading…
Apr-28-25 11:11AM
Apr-23-25 06:10PM
08:00AM
Apr-17-25 03:41PM
Apr-16-25 05:15PM
08:00AM
Apr-08-25 05:01PM
Mar-31-25 09:30AM
Mar-25-25 11:51AM
Mar-24-25 10:27AM
09:04AM
Mar-18-25 02:52PM
Mar-06-25 01:47PM
Mar-03-25 12:32PM
Mar-01-25 02:09AM
01:24PM Loading…
Feb-28-25 01:24PM
05:51AM
Feb-27-25 05:45PM
05:20PM
05:01PM
07:08AM
Feb-26-25 07:08AM
Feb-20-25 12:13PM
Jan-26-25 10:15PM
Jan-15-25 02:43PM
Jan-08-25 05:00PM
Jan-03-25 06:08AM
Jan-02-25 07:00AM
Dec-24-24 03:14AM
Dec-12-24 05:05PM
Dec-10-24 11:27AM
Dec-09-24 05:01PM
Dec-05-24 11:30AM
Nov-18-24 05:50PM
11:53AM
Nov-07-24 05:35PM
02:14AM
Nov-06-24 05:27PM
Nov-05-24 06:40PM
05:41PM
05:01PM
07:36AM
Nov-04-24 07:01AM
Nov-02-24 03:05AM
Nov-01-24 12:01PM
Oct-29-24 10:01AM
Oct-02-24 05:00PM
12:14PM
Sep-11-24 06:37PM
Sep-10-24 06:37AM
Sep-09-24 07:00AM
Aug-27-24 02:59PM
Aug-14-24 04:58AM
Aug-09-24 02:49PM
Aug-08-24 07:10PM
06:07PM
05:01PM
Aug-01-24 10:01AM
Jul-23-24 03:11PM
Jul-09-24 05:01PM
Jul-08-24 11:56AM
07:00AM
Jul-04-24 05:43AM
Jul-03-24 09:57AM
Jul-02-24 07:00AM
Jun-28-24 05:00PM
Jun-27-24 11:00AM
Jun-26-24 09:10PM
04:26PM
12:56PM
07:21AM
07:17AM
Jun-25-24 04:10PM
Jun-18-24 07:51AM
Jun-17-24 07:02AM
Jun-13-24 04:36AM
Jun-12-24 09:03PM
May-17-24 06:11PM
10:33AM
08:43AM
08:33AM
May-16-24 10:57AM
07:00AM
May-15-24 08:56AM
May-14-24 12:09PM
Pembina Pipeline Corp. engages in the provision of transportation and midstream services. It operates through the following segments: Pipelines, Facilities, Marketing and New Ventures, and Corporate. The Pipelines segment includes conventional, oil sands and transmission pipeline systems, crude oil storage and terminalling business and related infrastructure. The Facilities segment consists of processing and fractionation facilities and related infrastructure that delivers the firm's customers with natural gas and NGL services. The Marketing and New Ventures segment undertakes value-added commodity marketing activities, including buying and selling products and optimizing storage opportunities. The company was founded on September 29, 1954 and is headquartered in Calgary, Canada.