Your browser is no longer supported. Please, upgrade your browser.
PDEX Pro-Dex, Inc. daily Stock Chart
Pro-Dex, Inc.
Index- P/E24.48 EPS (ttm)1.55 Insider Own1.40% Shs Outstand3.85M Perf Week3.71%
Market Cap141.63M Forward P/E23.73 EPS next Y1.60 Insider Trans-60.15% Shs Float2.75M Perf Month9.11%
Income6.30M PEG- EPS next Q0.35 Inst Own28.90% Short Float1.21% Perf Quarter78.68%
Sales36.20M P/S3.91 EPS this Y55.60% Inst Trans-0.74% Short Ratio0.78 Perf Half Y92.74%
Book/sh5.21 P/B7.29 EPS next Y6.67% ROA21.10% Target Price40.00 Perf Year194.34%
Cash/sh2.04 P/C18.64 EPS next 5Y- ROE33.80% 52W Range12.25 - 41.60 Perf YTD116.35%
Dividend- P/FCF54.47 EPS past 5Y77.30% ROI22.80% 52W High-8.73% Beta1.33
Dividend %- Quick Ratio3.20 Sales past 5Y21.10% Gross Margin38.20% 52W Low209.96% ATR2.44
Employees117 Current Ratio5.10 Sales Q/Q19.40% Oper. Margin19.70% RSI (14)60.01 Volatility4.53% 6.32%
OptionableNo Debt/Eq0.19 EPS Q/Q18.50% Profit Margin17.30% Rel Volume0.32 Prev Close38.44
ShortableYes LT Debt/Eq0.15 Earnings- Payout0.00% Avg Volume42.55K Price37.97
Recom- SMA204.54% SMA5017.65% SMA20068.45% Volume13,468 Change-1.22%
Nov-11-20 08:45AM  
Nov-05-20 04:05PM  
Oct-29-20 12:46PM  
Oct-01-20 11:59AM  
Sep-08-20 01:41PM  
Sep-04-20 12:08PM  
Sep-01-20 02:20PM  
Aug-27-20 04:00PM  
May-07-20 04:05PM  
Mar-24-20 06:00PM  
Feb-18-20 09:30AM  
Feb-06-20 04:05PM  
Dec-23-19 02:18PM  
Dec-18-19 04:00PM  
Nov-18-19 09:00AM  
Nov-07-19 04:05PM  
Sep-18-19 08:00AM  
Sep-12-19 05:48PM  
Aug-29-19 04:00PM  
Apr-05-19 09:00AM  
Feb-13-19 08:30AM  
Feb-07-19 04:05PM  
Jan-18-19 01:54PM  
Dec-06-18 08:00AM  
Nov-14-18 07:50AM  
Nov-08-18 03:05PM  
Sep-13-18 05:48PM  
Aug-30-18 04:00PM  
Aug-08-18 08:00AM  
Jun-27-18 11:08AM  
May-25-18 07:29PM  
May-10-18 04:10PM  
Apr-25-18 08:00AM  
Feb-12-18 08:12AM  
Feb-08-18 04:05PM  
Dec-25-17 08:02AM  
Dec-21-17 07:30AM  
Dec-19-17 01:46PM  
Dec-18-17 11:02AM  
Dec-12-17 04:00PM  
Nov-19-17 08:02AM  
Nov-13-17 02:18PM  
Nov-09-17 04:05PM  
Nov-06-17 12:17PM  
Oct-26-17 10:42AM  
Oct-02-17 11:01AM  
Sep-29-17 04:42PM  
Sep-25-17 09:21AM  
Sep-19-17 06:18PM  
Sep-18-17 03:02PM  
Sep-05-17 04:00PM  
Aug-17-17 09:30AM  
Jun-08-17 01:51PM  
Jun-06-17 09:08AM  
May-11-17 04:00PM  
Apr-07-17 05:15PM  
Mar-15-17 09:23AM  
Feb-16-17 04:18PM  
Feb-15-17 01:04PM  
Feb-09-17 04:06PM  
Jan-30-17 04:02PM  
Dec-13-16 04:00PM  
Dec-12-16 03:01PM  
Dec-02-16 01:01PM  
Nov-30-16 04:37PM  
Nov-14-16 12:06PM  
Nov-10-16 04:12PM  
Oct-18-16 05:29PM  
Oct-10-16 04:12PM  
Sep-21-16 01:04PM  
Sep-20-16 08:52AM  
Sep-15-16 04:06PM  
Sep-14-16 02:47PM  
Sep-12-16 04:01PM  
May-27-16 03:20PM  
May-19-16 02:24PM  
May-16-16 04:15PM  
May-12-16 04:10PM  
Apr-19-16 05:05PM  
Feb-25-16 02:01PM  
Feb-16-16 04:17PM  
Feb-12-16 10:16AM  
Feb-11-16 04:27PM  
Jan-08-16 12:58PM  
Dec-07-15 03:06PM  
Dec-01-15 11:43AM  
Pro-Dex, Inc. designs, develops, and manufactures powered surgical instruments for medical device original equipment manufacturers worldwide. The company offers autoclavable, battery-powered and electric, and multi-function surgical drivers and shavers that are primarily used in the orthopedic, thoracic, and maxocranial facial markets. It also provides engineering, quality, and regulatory consulting services; and manufactures and sells rotary air motors to various industries. The company was founded in 1978 and is headquartered in Irvine, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CABILLOT RAYMOND EDirectorNov 23Sale37.375,732214,223360,846Nov 23 09:00 PM
CABILLOT RAYMOND EDirectorNov 20Sale37.346,023224,875366,578Nov 20 09:04 PM
CABILLOT RAYMOND EDirectorNov 17Sale37.332,20682,357372,601Nov 17 09:00 PM
CABILLOT RAYMOND EDirectorNov 16Sale37.8813,105496,354374,807Nov 17 09:00 PM
CABILLOT RAYMOND EDirectorNov 12Sale37.651,20045,177387,912Nov 12 07:00 PM
CABILLOT RAYMOND EDirectorNov 11Sale37.8228,4961,077,659389,112Nov 12 07:00 PM
Farrell William James IIIDirectorNov 10Sale37.152,800104,0145,600Nov 12 12:00 PM
CABILLOT RAYMOND EDirectorNov 10Sale38.367,503287,814417,608Nov 12 07:00 PM
Van Kirk Richard Lee JrChief Executive OfficerSep 23Sale27.002,60070,20048,910Sep 23 08:37 PM
Van Kirk Richard Lee JrChief Executive OfficerSep 22Sale27.657,665211,95251,510Sep 23 08:37 PM
Charlton AlishaChief Financial OfficerSep 15Sale30.181,50045,2685,752Sep 16 04:00 PM
Van Kirk Richard Lee JrChief Executive OfficerSep 08Option Exercise1.9720,00039,40059,175Sep 10 04:05 PM
Charlton AlishaChief Financial OfficerFeb 12Sale19.592,30045,0482,478Feb 12 06:30 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.