NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 04:00PM ET
93.07
Dollar change
-0.89
Percentage change
-0.95
%
Index- P/E45.25 EPS (ttm)2.06 Insider Own49.09% Shs Outstand85.56M Perf Week0.99%
Market Cap7.97B Forward P/E25.83 EPS next Y3.60 Insider Trans-0.61% Shs Float43.57M Perf Month31.66%
Income196.74M PEG4.88 EPS next Q0.32 Inst Own50.73% Short Float4.57% Perf Quarter-11.76%
Sales1.64B P/S4.85 EPS this Y12.31% Inst Trans5.44% Short Ratio1.91 Perf Half Y10.39%
Book/sh7.14 P/B13.03 EPS next Y5.88% ROA13.89% Short Interest1.99M Perf Year51.78%
Cash/sh4.34 P/C21.42 EPS next 5Y9.27% ROE39.29% 52W Range55.71 - 113.67 Perf YTD-0.14%
Dividend Est.0.11 (0.12%) P/FCF22.06 EPS past 5Y- ROI29.09% 52W High-18.12% Beta1.12
Dividend TTM0.12 (0.13%) Quick Ratio1.39 Sales past 5Y10.54% Gross Margin75.66% 52W Low67.06% ATR (14)3.52
Dividend Ex-DateApr 01, 2025 Current Ratio1.39 EPS Y/Y TTM151.38% Oper. Margin16.78% RSI (14)69.13 Volatility2.37% 3.97%
Employees5443 Debt/Eq0.13 Sales Y/Y TTM14.29% Profit Margin11.98% Recom1.60 Target Price106.60
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q728.77% Payout10.84% Rel Volume0.57 Prev Close93.96
Sales Surprise33.22% EPS Surprise215.85% Sales Q/Q44.07% EarningsApr 22 AMC Avg Volume1.04M Price93.07
SMA2011.29% SMA5021.53% SMA20014.49% Trades Volume595,088 Change-0.95%
Date Action Analyst Rating Change Price Target Change
Jan-14-25Resumed KeyBanc Capital Markets Overweight $118
Aug-01-24Upgrade Loop Capital Hold → Buy $68 → $84
Jul-31-24Upgrade JMP Securities Mkt Perform → Mkt Outperform $85
Jul-30-24Upgrade William Blair Mkt Perform → Outperform
Jan-12-24Upgrade Barclays Underweight → Equal Weight $52
Jul-05-23Upgrade Exane BNP Paribas Neutral → Outperform $50 → $65
Jun-06-23Initiated DA Davidson Neutral $48
May-08-23Initiated Rosenblatt Buy $56
Mar-09-23Initiated William Blair Mkt Perform
Jan-18-23Upgrade Citigroup Neutral → Buy $36 → $45
May-07-25 10:47AM
May-06-25 09:00AM
Apr-30-25 07:15AM
06:57AM
Apr-29-25 04:05PM
07:55AM Loading…
07:55AM
Apr-28-25 12:42PM
12:00PM
05:07AM
Apr-26-25 06:00AM
Apr-24-25 12:41PM
03:02AM
12:24AM
Apr-23-25 07:05PM
01:52PM
01:43PM Loading…
01:43PM
12:46PM
12:37PM
Apr-22-25 06:30PM
05:25PM
04:44PM
04:25PM
04:05PM
09:40AM
Apr-21-25 11:37AM
09:15AM
08:03AM
Apr-16-25 06:00AM
Apr-10-25 05:08PM
Apr-09-25 07:18PM
07:19PM Loading…
Apr-08-25 07:19PM
04:05PM
08:45AM
Mar-31-25 10:08AM
Mar-25-25 09:00AM
05:07AM
Mar-24-25 10:01AM
Mar-21-25 08:00AM
Mar-20-25 05:12AM
Mar-19-25 12:09PM
05:06AM
Mar-18-25 05:02AM
Mar-17-25 03:32PM
09:00AM
Mar-03-25 08:10AM
Mar-02-25 07:52PM
Feb-25-25 09:00AM
Feb-19-25 09:00AM
Feb-18-25 04:05PM
09:00AM
08:05AM
Feb-14-25 02:08AM
Feb-13-25 11:21PM
05:30PM
Feb-12-25 07:00PM
05:45PM
05:27PM
04:47PM
04:25PM
04:05PM
Feb-11-25 08:05AM
Feb-10-25 09:16AM
Feb-06-25 04:29PM
11:56AM
Feb-05-25 10:00AM
Jan-31-25 04:10AM
Jan-29-25 04:05PM
04:28AM
Jan-25-25 12:42PM
Jan-22-25 09:00AM
Jan-21-25 09:00AM
Jan-20-25 10:53AM
Jan-16-25 08:54PM
12:10PM
04:38AM
Jan-14-25 03:35PM
09:00AM
Jan-13-25 12:45PM
Jan-08-25 04:02AM
Jan-04-25 07:21AM
Jan-02-25 04:08AM
04:01AM
Jan-01-25 04:06AM
Dec-27-24 04:06AM
Dec-26-24 10:19AM
04:02AM
Dec-24-24 04:03AM
Dec-20-24 04:02AM
Dec-17-24 08:45AM
Dec-16-24 11:16AM
Dec-13-24 04:05PM
09:00AM
Dec-11-24 09:00AM
09:00AM
Dec-07-24 06:07AM
Dec-06-24 10:33AM
Nov-26-24 04:05PM
Nov-19-24 09:00AM
09:00AM
Nov-04-24 04:05PM
Pegasystems, Inc. engages in the development, market, license, and support of software, which allows organizations to build, deploy, and change enterprise applications. Its product, Pega Infinity, helps connect enterprises to their customers in real-time across channels, streamline business operations, and adapt to meet changing requirements. The company was founded by Alan Trefler in 1983 and is headquartered in Waltham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RIFAT KERIM AKGONULOfficerMay 09 '25Proposed Sale92.867,097658,998May 09 04:30 PM
STILLWELL KENNETHCOO, CFOMay 01 '25Sale92.932,000185,85819,495May 05 05:14 PM
Akgonul Rifat KerimChief Product OfficerMay 01 '25Sale92.972,000185,94844,640May 05 05:10 PM
KOUNINIS EFSTATHIOS ASVP of Finance & CAOMay 01 '25Sale93.5050046,750500May 05 05:05 PM
TREFLER ALANOfficerMay 05 '25Proposed Sale93.8520,0001,877,068May 05 01:02 PM
EFSTATHIOS A KOUNINISOfficerMay 01 '25Proposed Sale93.5050046,750May 01 04:41 PM
KENNETH STILLWELLOfficerMay 01 '25Proposed Sale92.082,000184,160May 01 04:32 PM
RIFAT KERIM AKGONULOfficerMay 01 '25Proposed Sale92.082,000184,160May 01 04:32 PM
WEBER LARRYDirectorApr 28 '25Sale91.551,100100,7056,547Apr 29 05:18 PM
STILLWELL KENNETHCOO, CFOApr 25 '25Option Exercise47.2761,3262,898,88052,821Apr 29 05:09 PM
STILLWELL KENNETHCOO, CFOApr 25 '25Sale89.3617,7131,582,83421,495Apr 29 05:09 PM
LAWRENCE WEBERDirectorApr 28 '25Proposed Sale91.551,100100,701Apr 28 04:22 PM
KOUNINIS EFSTATHIOS ASVP of Finance & CAOApr 24 '25Sale89.9065859,1541,000Apr 25 05:36 PM
Akgonul Rifat KerimChief Product OfficerApr 24 '25Sale89.546,000537,24046,640Apr 25 05:33 PM
Akgonul Rifat KerimChief Product OfficerApr 23 '25Sale88.664,000354,62052,640Apr 25 05:33 PM
KENNETH STILLWELL JR.OfficerApr 25 '25Proposed Sale89.3617,7131,582,869Apr 25 04:54 PM
EFSTATHIOS A KOUNINISOfficerApr 24 '25Proposed Sale89.9065859,154Apr 24 04:36 PM
RIFAT KERIM AKGONULOfficerApr 24 '25Proposed Sale89.546,000537,259Apr 24 04:33 PM
RIFAT KERIM AKGONULOfficerApr 23 '25Proposed Sale68.764,000275,040Apr 23 04:23 PM
TREFLER ALANC.E.O. & ChairmanApr 17 '25Sale68.5431,5542,162,79817,153,060Apr 21 05:09 PM
TREFLER ALANC.E.O. & ChairmanApr 16 '25Sale68.4131,5002,154,98117,184,614Apr 21 05:09 PM
STILLWELL KENNETHCOO, CFOApr 01 '25Sale69.752,000139,50021,245Apr 03 06:48 PM
KENNETH STILLWELLOfficerApr 01 '25Proposed Sale69.522,000139,040Apr 01 04:19 PM
Akgonul Rifat KerimChief Product OfficerMar 12 '25Sale72.252,000144,50056,534Mar 13 05:05 PM
TREFLER ALANC.E.O. & ChairmanMar 12 '25Sale72.5831,5002,286,27017,216,114Mar 13 05:02 PM
TREFLER ALANC.E.O. & ChairmanMar 11 '25Sale70.9331,5002,234,29517,247,614Mar 13 05:02 PM
RIFAT KERIM AKGONULOfficerMar 12 '25Proposed Sale72.252,000144,493Mar 12 04:14 PM
Trefler LeonChief of Clients and MarketsMar 07 '25Option Exercise0.001,329056,017Mar 11 05:21 PM
STILLWELL KENNETHCOO, CFOMar 07 '25Option Exercise0.002,610024,273Mar 11 05:18 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 07 '25Option Exercise0.0016601,699Mar 11 05:13 PM
Higgins John GerardChief, Client &Partner SuccessMar 07 '25Option Exercise0.001,140018,110Mar 11 05:08 PM
Akgonul Rifat KerimChief Product OfficerMar 07 '25Option Exercise0.001,140058,869Mar 11 05:03 PM
Trefler LeonChief of Clients and MarketsMar 05 '25Option Exercise0.004,402056,421Mar 06 05:49 PM
STILLWELL KENNETHCOO, CFOMar 05 '25Option Exercise0.0012,327025,128Mar 06 05:41 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 05 '25Option Exercise0.001,88901,753Mar 06 05:38 PM
Higgins John GerardChief, Client &Partner SuccessMar 05 '25Option Exercise0.006,635019,427Mar 06 05:35 PM
Akgonul Rifat KerimChief Product OfficerMar 05 '25Option Exercise0.006,966059,019Mar 06 05:32 PM
Trefler LeonChief of Clients and MarketsMar 03 '25Option Exercise0.001,113054,200Mar 04 05:40 PM
Trefler LeonChief of Clients and MarketsMar 04 '25Sale75.652,049155,00752,019Mar 04 05:40 PM
TREFLER ALANC.E.O. & ChairmanMar 03 '25Option Exercise0.002,642017,279,523Mar 04 05:39 PM
STILLWELL KENNETHCOO, CFOMar 03 '25Option Exercise0.002,450015,932Mar 04 05:16 PM
STILLWELL KENNETHCOO, CFOMar 03 '25Sale78.312,000156,62013,765Mar 04 05:16 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 03 '25Option Exercise0.002330186Mar 04 05:09 PM
LEON TREFLEROfficerMar 04 '25Proposed Sale77.002,049157,773Mar 04 05:07 PM
Higgins John GerardChief, Client &Partner SuccessMar 03 '25Option Exercise0.001,250014,286Mar 04 05:03 PM
Akgonul Rifat KerimChief Product OfficerMar 03 '25Option Exercise0.001,152052,921Mar 04 05:01 PM
KENNETH STILLWELLOfficerMar 03 '25Proposed Sale78.512,000157,020Mar 03 04:16 PM
TREFLER ALANC.E.O. & ChairmanFeb 26 '25Sale79.1531,5002,493,22517,277,286Feb 27 05:00 PM
TREFLER ALANC.E.O. & ChairmanFeb 25 '25Sale77.3831,5002,437,47017,308,786Feb 27 05:00 PM
Alan TreflerOfficerFeb 25 '25Proposed Sale78.38189,00014,813,820Feb 25 05:29 PM
Trefler LeonChief of Clients and MarketsFeb 19 '25Option Exercise20.4930,365622,17968,338Feb 21 04:41 PM
STILLWELL KENNETHCOO, CFOFeb 14 '25Option Exercise43.6321,193924,67927,426Feb 19 05:01 PM
STILLWELL KENNETHCOO, CFOFeb 14 '25Sale84.727,742655,93614,466Feb 19 05:01 PM
KENNETH STILLWELL JR.OfficerFeb 14 '25Proposed Sale84.727,742655,937Feb 14 04:40 PM
STILLWELL KENNETHCOO, CFOFeb 03 '25Sale105.632,000211,26014,466Feb 05 05:10 PM
KENNETH STILLWELLOfficerFeb 03 '25Proposed Sale108.292,000216,580Feb 03 04:20 PM
Ghai RohitDirectorJan 16 '25Option Exercise0.005120512Jan 21 05:11 PM
STILLWELL KENNETHCOO, CFOJan 02 '25Sale94.002,000188,00016,466Jan 03 05:30 PM
Trefler LeonChief of Clients and MarketsDec 31 '24Sale93.8375270,56037,973Jan 03 05:19 PM
KENNETH STILLWELLOfficerJan 02 '25Proposed Sale93.202,000186,400Jan 02 04:19 PM
LEON TREFLEROfficerDec 31 '24Proposed Sale93.2975270,154Dec 31 04:17 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 16 '24Sale96.9029928,9730Dec 17 05:08 PM
Akgonul Rifat KerimChief Product OfficerDec 12 '24Option Exercise32.4710,777349,88057,981Dec 16 05:34 PM
EFSTATHIOS A KOUNINISOfficerDec 16 '24Proposed Sale96.6029928,883Dec 16 05:27 PM
STILLWELL KENNETHCOO, CFODec 10 '24Option Exercise47.2720,442966,29328,908Dec 12 05:04 PM
STILLWELL KENNETHCOO, CFODec 10 '24Sale94.676,200586,98418,466Dec 12 05:04 PM
Trefler LeonChief of Clients and MarketsDec 09 '24Option Exercise0.001,329038,888Dec 10 05:36 PM
STILLWELL KENNETHCOO, CFODec 09 '24Option Exercise0.002,611019,494Dec 10 05:33 PM
KENNETH STILLWELL JR.OfficerDec 10 '24Proposed Sale94.676,200586,962Dec 10 05:25 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 09 '24Option Exercise0.001660340Dec 10 05:22 PM
Higgins John GerardChief, Client &Partner SuccessDec 09 '24Option Exercise0.001,139014,125Dec 10 05:17 PM
Akgonul Rifat KerimChief Product OfficerDec 09 '24Option Exercise0.001,139048,852Dec 10 05:09 PM
Trefler LeonChief of Clients and MarketsDec 03 '24Option Exercise0.00335037,691Dec 04 05:14 PM
TREFLER ALANC.E.O. & ChairmanDec 03 '24Option Exercise0.001,393017,366,060Dec 04 05:12 PM
STILLWELL KENNETHCOO, CFODec 03 '24Option Exercise0.00696017,157Dec 04 05:05 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 03 '24Option Exercise0.00760193Dec 04 04:59 PM
Akgonul Rifat KerimChief Product OfficerDec 03 '24Option Exercise0.00335047,875Dec 04 04:56 PM
Trefler LeonChief of Clients and MarketsDec 02 '24Option Exercise0.00780037,472Dec 03 05:35 PM
Trefler LeonChief of Clients and MarketsDec 02 '24Sale94.6075271,13936,884Dec 03 05:35 PM
Higgins John GerardChief, Client &Partner SuccessDec 02 '24Option Exercise0.001,252013,234Dec 03 05:31 PM
TREFLER ALANC.E.O. & ChairmanDec 02 '24Option Exercise0.001,249017,365,271Dec 03 05:29 PM
STILLWELL KENNETHCOO, CFODec 02 '24Option Exercise0.001,751016,688Dec 03 05:25 PM
STILLWELL KENNETHCOO, CFODec 02 '24Sale94.602,000189,20015,400Dec 03 05:25 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 02 '24Option Exercise0.001560130Dec 03 05:15 PM
Akgonul Rifat KerimChief Product OfficerDec 02 '24Option Exercise0.00818047,707Dec 03 05:11 PM
KENNETH STILLWELLOfficerDec 02 '24Proposed Sale94.972,000189,940Dec 02 04:45 PM
LEON TREFLEROfficerDec 02 '24Proposed Sale94.9775271,417Dec 02 04:36 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 25 '24Option Exercise47.271,87588,6311,875Nov 27 04:04 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 25 '24Sale94.5070866,9060Nov 27 04:04 PM
EFSTATHIOS A KOUNINISOfficerNov 25 '24Proposed Sale94.5070866,906Nov 25 04:19 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 11 '24Option Exercise44.301,00044,3001,000Nov 13 03:49 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 11 '24Sale88.0037533,0000Nov 13 03:49 PM
WEBER LARRYDirectorNov 11 '24Sale87.831,900166,8778,859Nov 13 03:39 PM
EFSTATHIOS A KOUNINISOfficerNov 11 '24Proposed Sale88.0037533,000Nov 12 08:57 AM
LAWRENCE WEBERDirectorNov 11 '24Proposed Sale87.831,900166,877Nov 12 08:56 AM
STILLWELL KENNETHCOO, CFONov 06 '24Option Exercise33.9012,960439,34430,360Nov 08 05:10 PM
STILLWELL KENNETHCOO, CFONov 06 '24Sale85.524,744405,70717,400Nov 08 05:10 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 05 '24Option Exercise33.901,18040,0021,180Nov 06 05:41 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 05 '24Sale83.0052843,8240Nov 06 05:41 PM
KENNETH STILLWELL JR.OfficerNov 06 '24Proposed Sale85.524,744405,706Nov 06 04:59 PM