Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 24 04:00PM ET
75.57
Dollar change
+2.68
Percentage change
3.68
%
Index- P/E74.97 EPS (ttm)1.01 Insider Own49.18% Shs Outstand86.11M Perf Week4.16%
Market Cap6.49B Forward P/E21.97 EPS next Y3.44 Insider Trans-0.42% Shs Float43.65M Perf Month-2.98%
Income99.19M PEG9.41 EPS next Q0.49 Inst Own47.41% Short Float3.64% Perf Quarter-18.21%
Sales1.50B P/S4.34 EPS this Y2.14% Inst Trans3.46% Short Ratio1.72 Perf Half Y11.97%
Book/sh6.80 P/B11.11 EPS next Y11.14% ROA6.05% Short Interest1.59M Perf Year17.11%
Cash/sh8.62 P/C8.77 EPS next 5Y7.97% ROE21.12% 52W Range54.55 - 113.67 Perf YTD-18.92%
Dividend Est.0.11 (0.15%) P/FCF19.19 EPS past 5Y- ROI15.19% 52W High-33.52% Beta1.20
Dividend TTM0.12 (0.16%) Quick Ratio1.23 Sales past 5Y10.54% Gross Margin73.82% 52W Low38.53% ATR (14)3.22
Dividend Ex-DateApr 01, 2025 Current Ratio1.23 EPS Y/Y TTM43.29% Oper. Margin10.74% RSI (14)44.46 Volatility2.72% 3.82%
Employees5443 Debt/Eq0.94 Sales Y/Y TTM4.51% Profit Margin6.63% Recom1.69 Target Price110.60
Option/ShortYes / Yes LT Debt/Eq0.12 EPS Q/Q-22.66% Payout10.84% Rel Volume0.56 Prev Close72.89
Sales Surprise4.16% EPS Surprise9.19% Sales Q/Q3.50% EarningsFeb 12 AMC Avg Volume924.41K Price75.57
SMA201.44% SMA50-15.55% SMA200-3.29% Trades Volume510,923 Change3.68%
Date Action Analyst Rating Change Price Target Change
Jan-14-25Resumed KeyBanc Capital Markets Overweight $118
Aug-01-24Upgrade Loop Capital Hold → Buy $68 → $84
Jul-31-24Upgrade JMP Securities Mkt Perform → Mkt Outperform $85
Jul-30-24Upgrade William Blair Mkt Perform → Outperform
Jan-12-24Upgrade Barclays Underweight → Equal Weight $52
Jul-05-23Upgrade Exane BNP Paribas Neutral → Outperform $50 → $65
Jun-06-23Initiated DA Davidson Neutral $48
May-08-23Initiated Rosenblatt Buy $56
Mar-09-23Initiated William Blair Mkt Perform
Jan-18-23Upgrade Citigroup Neutral → Buy $36 → $45
Today 05:07AM
Mar-24-25 10:01AM
Mar-21-25 08:00AM
Mar-20-25 05:12AM
Mar-19-25 12:09PM
05:06AM Loading…
05:06AM
Mar-18-25 05:02AM
Mar-17-25 03:32PM
09:00AM
Mar-03-25 08:10AM
Mar-02-25 07:52PM
Feb-25-25 09:00AM
Feb-19-25 09:00AM
Feb-18-25 04:05PM
09:00AM
08:05AM Loading…
08:05AM
Feb-14-25 02:08AM
Feb-13-25 11:21PM
05:30PM
Feb-12-25 07:00PM
05:45PM
05:27PM
04:47PM
04:25PM
04:05PM
Feb-11-25 08:05AM
Feb-10-25 09:16AM
Feb-06-25 04:29PM
11:56AM
Feb-05-25 10:00AM
04:10AM Loading…
Jan-31-25 04:10AM
Jan-29-25 04:05PM
04:28AM
Jan-25-25 12:42PM
Jan-22-25 09:00AM
Jan-21-25 09:00AM
Jan-20-25 10:53AM
Jan-16-25 08:54PM
12:10PM
04:38AM
Jan-14-25 03:35PM
09:00AM
Jan-13-25 12:45PM
Jan-08-25 04:02AM
Jan-04-25 07:21AM
Jan-02-25 04:08AM
04:01AM
Jan-01-25 04:06AM
Dec-27-24 04:06AM
Dec-26-24 10:19AM
04:02AM
Dec-24-24 04:03AM
Dec-20-24 04:02AM
Dec-17-24 08:45AM
Dec-16-24 11:16AM
Dec-13-24 04:05PM
09:00AM
Dec-11-24 09:00AM
09:00AM
Dec-07-24 06:07AM
Dec-06-24 10:33AM
Nov-26-24 04:05PM
Nov-19-24 09:00AM
09:00AM
Nov-04-24 04:05PM
Oct-30-24 03:11AM
Oct-29-24 09:00AM
Oct-26-24 07:30PM
Oct-25-24 09:03AM
07:56AM
03:06AM
Oct-24-24 11:46PM
12:59PM
09:15AM
Oct-23-24 07:00PM
05:45PM
04:44PM
04:44PM
04:05PM
Oct-22-24 03:06AM
Oct-21-24 12:39AM
Oct-16-24 10:01AM
04:48AM
Oct-15-24 03:56AM
Oct-09-24 04:05PM
Oct-08-24 09:00AM
Oct-07-24 04:14AM
Oct-05-24 06:18PM
Oct-02-24 09:00AM
Sep-26-24 09:00AM
05:22AM
05:20AM
Sep-19-24 04:43AM
Sep-18-24 04:25AM
Sep-16-24 09:00AM
Sep-13-24 04:05PM
03:18AM
Sep-10-24 09:00AM
Sep-09-24 03:51AM
03:42AM
Pegasystems, Inc. engages in the development, market, license, and support of software, which allows organizations to build, deploy, and change enterprise applications. Its product, Pega Infinity, helps connect enterprises to their customers in real-time across channels, streamline business operations, and adapt to meet changing requirements. The company was founded by Alan Trefler in 1983 and is headquartered in Waltham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Akgonul Rifat KerimChief Product OfficerMar 12 '25Sale72.252,000144,50056,534Mar 13 05:05 PM
TREFLER ALANC.E.O. & ChairmanMar 12 '25Sale72.5831,5002,286,27017,216,114Mar 13 05:02 PM
TREFLER ALANC.E.O. & ChairmanMar 11 '25Sale70.9331,5002,234,29517,247,614Mar 13 05:02 PM
RIFAT KERIM AKGONULOfficerMar 12 '25Proposed Sale72.252,000144,493Mar 12 04:14 PM
Trefler LeonChief of Clients and MarketsMar 07 '25Option Exercise0.001,329056,017Mar 11 05:21 PM
STILLWELL KENNETHCOO, CFOMar 07 '25Option Exercise0.002,610024,273Mar 11 05:18 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 07 '25Option Exercise0.0016601,699Mar 11 05:13 PM
Higgins John GerardChief, Client &Partner SuccessMar 07 '25Option Exercise0.001,140018,110Mar 11 05:08 PM
Akgonul Rifat KerimChief Product OfficerMar 07 '25Option Exercise0.001,140058,869Mar 11 05:03 PM
Trefler LeonChief of Clients and MarketsMar 05 '25Option Exercise0.004,402056,421Mar 06 05:49 PM
STILLWELL KENNETHCOO, CFOMar 05 '25Option Exercise0.0012,327025,128Mar 06 05:41 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 05 '25Option Exercise0.001,88901,753Mar 06 05:38 PM
Higgins John GerardChief, Client &Partner SuccessMar 05 '25Option Exercise0.006,635019,427Mar 06 05:35 PM
Akgonul Rifat KerimChief Product OfficerMar 05 '25Option Exercise0.006,966059,019Mar 06 05:32 PM
Trefler LeonChief of Clients and MarketsMar 03 '25Option Exercise0.001,113054,200Mar 04 05:40 PM
Trefler LeonChief of Clients and MarketsMar 04 '25Sale75.652,049155,00752,019Mar 04 05:40 PM
TREFLER ALANC.E.O. & ChairmanMar 03 '25Option Exercise0.002,642017,279,523Mar 04 05:39 PM
STILLWELL KENNETHCOO, CFOMar 03 '25Option Exercise0.002,450015,932Mar 04 05:16 PM
STILLWELL KENNETHCOO, CFOMar 03 '25Sale78.312,000156,62013,765Mar 04 05:16 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 03 '25Option Exercise0.002330186Mar 04 05:09 PM
LEON TREFLEROfficerMar 04 '25Proposed Sale77.002,049157,773Mar 04 05:07 PM
Higgins John GerardChief, Client &Partner SuccessMar 03 '25Option Exercise0.001,250014,286Mar 04 05:03 PM
Akgonul Rifat KerimChief Product OfficerMar 03 '25Option Exercise0.001,152052,921Mar 04 05:01 PM
KENNETH STILLWELLOfficerMar 03 '25Proposed Sale78.512,000157,020Mar 03 04:16 PM
TREFLER ALANC.E.O. & ChairmanFeb 26 '25Sale79.1531,5002,493,22517,277,286Feb 27 05:00 PM
TREFLER ALANC.E.O. & ChairmanFeb 25 '25Sale77.3831,5002,437,47017,308,786Feb 27 05:00 PM
Alan TreflerOfficerFeb 25 '25Proposed Sale78.38189,00014,813,820Feb 25 05:29 PM
Trefler LeonChief of Clients and MarketsFeb 19 '25Option Exercise20.4930,365622,17968,338Feb 21 04:41 PM
STILLWELL KENNETHCOO, CFOFeb 14 '25Option Exercise43.6321,193924,67927,426Feb 19 05:01 PM
STILLWELL KENNETHCOO, CFOFeb 14 '25Sale84.727,742655,93614,466Feb 19 05:01 PM
KENNETH STILLWELL JR.OfficerFeb 14 '25Proposed Sale84.727,742655,937Feb 14 04:40 PM
STILLWELL KENNETHCOO, CFOFeb 03 '25Sale105.632,000211,26014,466Feb 05 05:10 PM
KENNETH STILLWELLOfficerFeb 03 '25Proposed Sale108.292,000216,580Feb 03 04:20 PM
Ghai RohitDirectorJan 16 '25Option Exercise0.005120512Jan 21 05:11 PM
STILLWELL KENNETHCOO, CFOJan 02 '25Sale94.002,000188,00016,466Jan 03 05:30 PM
Trefler LeonChief of Clients and MarketsDec 31 '24Sale93.8375270,56037,973Jan 03 05:19 PM
KENNETH STILLWELLOfficerJan 02 '25Proposed Sale93.202,000186,400Jan 02 04:19 PM
LEON TREFLEROfficerDec 31 '24Proposed Sale93.2975270,154Dec 31 04:17 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 16 '24Sale96.9029928,9730Dec 17 05:08 PM
Akgonul Rifat KerimChief Product OfficerDec 12 '24Option Exercise32.4710,777349,88057,981Dec 16 05:34 PM
EFSTATHIOS A KOUNINISOfficerDec 16 '24Proposed Sale96.6029928,883Dec 16 05:27 PM
STILLWELL KENNETHCOO, CFODec 10 '24Option Exercise47.2720,442966,29328,908Dec 12 05:04 PM
STILLWELL KENNETHCOO, CFODec 10 '24Sale94.676,200586,98418,466Dec 12 05:04 PM
Trefler LeonChief of Clients and MarketsDec 09 '24Option Exercise0.001,329038,888Dec 10 05:36 PM
STILLWELL KENNETHCOO, CFODec 09 '24Option Exercise0.002,611019,494Dec 10 05:33 PM
KENNETH STILLWELL JR.OfficerDec 10 '24Proposed Sale94.676,200586,962Dec 10 05:25 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 09 '24Option Exercise0.001660340Dec 10 05:22 PM
Higgins John GerardChief, Client &Partner SuccessDec 09 '24Option Exercise0.001,139014,125Dec 10 05:17 PM
Akgonul Rifat KerimChief Product OfficerDec 09 '24Option Exercise0.001,139048,852Dec 10 05:09 PM
Trefler LeonChief of Clients and MarketsDec 03 '24Option Exercise0.00335037,691Dec 04 05:14 PM
TREFLER ALANC.E.O. & ChairmanDec 03 '24Option Exercise0.001,393017,366,060Dec 04 05:12 PM
STILLWELL KENNETHCOO, CFODec 03 '24Option Exercise0.00696017,157Dec 04 05:05 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 03 '24Option Exercise0.00760193Dec 04 04:59 PM
Akgonul Rifat KerimChief Product OfficerDec 03 '24Option Exercise0.00335047,875Dec 04 04:56 PM
Trefler LeonChief of Clients and MarketsDec 02 '24Option Exercise0.00780037,472Dec 03 05:35 PM
Trefler LeonChief of Clients and MarketsDec 02 '24Sale94.6075271,13936,884Dec 03 05:35 PM
Higgins John GerardChief, Client &Partner SuccessDec 02 '24Option Exercise0.001,252013,234Dec 03 05:31 PM
TREFLER ALANC.E.O. & ChairmanDec 02 '24Option Exercise0.001,249017,365,271Dec 03 05:29 PM
STILLWELL KENNETHCOO, CFODec 02 '24Option Exercise0.001,751016,688Dec 03 05:25 PM
STILLWELL KENNETHCOO, CFODec 02 '24Sale94.602,000189,20015,400Dec 03 05:25 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 02 '24Option Exercise0.001560130Dec 03 05:15 PM
Akgonul Rifat KerimChief Product OfficerDec 02 '24Option Exercise0.00818047,707Dec 03 05:11 PM
KENNETH STILLWELLOfficerDec 02 '24Proposed Sale94.972,000189,940Dec 02 04:45 PM
LEON TREFLEROfficerDec 02 '24Proposed Sale94.9775271,417Dec 02 04:36 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 25 '24Option Exercise47.271,87588,6311,875Nov 27 04:04 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 25 '24Sale94.5070866,9060Nov 27 04:04 PM
EFSTATHIOS A KOUNINISOfficerNov 25 '24Proposed Sale94.5070866,906Nov 25 04:19 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 11 '24Option Exercise44.301,00044,3001,000Nov 13 03:49 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 11 '24Sale88.0037533,0000Nov 13 03:49 PM
WEBER LARRYDirectorNov 11 '24Sale87.831,900166,8778,859Nov 13 03:39 PM
EFSTATHIOS A KOUNINISOfficerNov 11 '24Proposed Sale88.0037533,000Nov 12 08:57 AM
LAWRENCE WEBERDirectorNov 11 '24Proposed Sale87.831,900166,877Nov 12 08:56 AM
STILLWELL KENNETHCOO, CFONov 06 '24Option Exercise33.9012,960439,34430,360Nov 08 05:10 PM
STILLWELL KENNETHCOO, CFONov 06 '24Sale85.524,744405,70717,400Nov 08 05:10 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 05 '24Option Exercise33.901,18040,0021,180Nov 06 05:41 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 05 '24Sale83.0052843,8240Nov 06 05:41 PM
KENNETH STILLWELL JR.OfficerNov 06 '24Proposed Sale85.524,744405,706Nov 06 04:59 PM
EFSTATHIOS A KOUNINISOfficerNov 05 '24Proposed Sale83.0052843,824Nov 05 04:49 PM
Trefler LeonChief of Clients and MarketsNov 01 '24Option Exercise25.2020,000504,00057,636Nov 04 05:36 PM
Trefler LeonChief of Clients and MarketsNov 01 '24Sale81.238,288673,23437,636Nov 04 05:36 PM
Trefler LeonChief of Clients and MarketsOct 31 '24Sale81.5975261,35637,636Nov 04 05:36 PM
LEON TREFLEROfficerNov 01 '24Proposed Sale79.448,288658,399Nov 01 04:43 PM
LEON TREFLEROfficerOct 31 '24Proposed Sale81.7575261,476Oct 31 04:30 PM
Akgonul Rifat KerimChief Product OfficerOct 28 '24Sale80.071,00080,07047,119Oct 29 05:33 PM
STILLWELL KENNETHCOO, CFOOct 25 '24Option Exercise34.4816,858581,24133,320Oct 29 05:29 PM
STILLWELL KENNETHCOO, CFOOct 25 '24Sale79.155,792458,43717,400Oct 29 05:29 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOOct 25 '24Sale81.0030324,5430Oct 29 05:25 PM
RIFAT KERIM AKGONULOfficerOct 28 '24Proposed Sale80.061,00080,065Oct 28 04:08 PM
KENNETH STILLWELL JR.OfficerOct 25 '24Proposed Sale79.155,792458,442Oct 25 05:25 PM
EFSTATHIOS A KOUNINISOfficerOct 25 '24Proposed Sale81.0030324,543Oct 25 04:17 PM
STILLWELL KENNETHCOO, CFOOct 01 '24Sale73.171,00073,17017,262Oct 02 05:13 PM
Trefler LeonChief of Clients and MarketsSep 30 '24Sale72.0075254,14438,388Oct 01 05:08 PM
KENNETH STILLWELLOfficerOct 01 '24Proposed Sale73.093,000219,270Oct 01 04:32 PM
LEON TREFLEROfficerSep 30 '24Proposed Sale72.2175254,302Sep 30 04:23 PM
Trefler LeonChief of Clients and MarketsSep 09 '24Option Exercise0.001,329039,663Sep 10 05:15 PM
STILLWELL KENNETHCOO, CFOSep 09 '24Option Exercise0.002,610019,290Sep 10 05:12 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOSep 09 '24Option Exercise0.001670344Sep 10 05:04 PM
Higgins John GerardChief, Client &Partner SuccessSep 09 '24Option Exercise0.001,139013,071Sep 10 05:01 PM
Akgonul Rifat KerimChief Product OfficerSep 09 '24Option Exercise0.001,139048,457Sep 10 04:57 PM
Akgonul Rifat KerimChief Product OfficerSep 03 '24Option Exercise0.001,153047,417Sep 04 08:54 PM