Your browser is no longer supported. Please, upgrade your browser.
PHG Koninklijke Philips N.V. weekly Stock Chart
PHG [NYSE]
Koninklijke Philips N.V.
Index- P/E38.71 EPS (ttm)1.28 Insider Own- Shs Outstand906.87M Perf Week3.33%
Market Cap43.62B Forward P/E22.84 EPS next Y2.18 Insider Trans- Shs Float906.19M Perf Month9.38%
Income1.18B PEG9.44 EPS next Q- Inst Own8.20% Short Float0.13% Perf Quarter-5.08%
Sales22.49B P/S1.94 EPS this Y-6.70% Inst Trans0.10% Short Ratio2.19 Perf Half Y19.83%
Book/sh14.14 P/B3.51 EPS next Y18.72% ROA- Target Price57.00 Perf Year16.74%
Cash/sh3.06 P/C16.24 EPS next 5Y4.10% ROE8.40% 52W Range29.89 - 54.28 Perf YTD3.85%
Dividend- P/FCF21.75 EPS past 5Y39.70% ROI7.30% 52W High-9.27% Beta0.85
Dividend %- Quick Ratio0.90 Sales past 5Y-1.90% Gross Margin44.40% 52W Low64.75% ATR1.10
Employees80520 Current Ratio1.30 Sales Q/Q-5.90% Oper. Margin6.90% RSI (14)53.89 Volatility1.70% 1.34%
OptionableYes Debt/Eq0.67 EPS Q/Q-15.60% Profit Margin5.20% Rel Volume1.46 Prev Close49.67
ShortableYes LT Debt/Eq0.61 EarningsOct 19 BMO Payout65.20% Avg Volume517.92K Price49.25
Recom1.00 SMA203.23% SMA501.86% SMA2008.16% Volume187,051 Change-0.85%
Jul-28-20Initiated Societe Generale Buy
Jul-30-19Initiated Citigroup Buy
Feb-12-18Upgrade Berenberg Hold → Buy
Nov-09-17Downgrade JP Morgan Overweight → Neutral
Oct-16-17Downgrade Exane BNP Paribas Outperform → Neutral
Jun-21-17Downgrade Natixis Bleichroeder Buy → Neutral
Apr-25-17Downgrade Societe Generale Buy → Hold
Dec-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-23-16Initiated Citigroup Buy
May-11-16Upgrade Exane BNP Paribas Neutral → Outperform
Mar-01-16Upgrade HSBC Securities Reduce → Hold
Feb-16-16Downgrade Jefferies Hold → Underperform
Nov-27-15Initiated ING Group Hold
Sep-08-15Initiated Credit Suisse Outperform
Aug-27-15Upgrade Nomura Neutral → Buy
Jul-28-15Upgrade Societe Generale Hold → Buy
Jan-25-11Downgrade HSBC Securities Overweight → Neutral
Dec-07-09Upgrade Deutsche Bank Hold → Buy
Oct-16-09Upgrade HSBC Securities Neutral → Overweight
May-08-09Downgrade UBS Buy → Neutral
Oct-22-20 09:00AM  
Oct-21-20 03:41PM  
09:00AM  
04:00AM  
Oct-20-20 11:40AM  
09:00AM  
Oct-19-20 05:00PM  
02:35PM  
08:00AM  
06:10AM  
03:31AM  
02:26AM  
01:00AM  
Oct-15-20 01:00PM  
09:25AM  
04:00AM  
Oct-07-20 04:00AM  
Oct-01-20 10:13AM  
Sep-24-20 09:00AM  
Sep-23-20 08:00AM  
Sep-21-20 09:00AM  
Sep-16-20 04:00AM  
Sep-15-20 04:16PM  
11:40AM  
09:17AM  
Sep-14-20 04:00AM  
Sep-10-20 04:33AM  
Sep-08-20 04:00AM  
Sep-03-20 09:00AM  
08:40AM  
Sep-02-20 06:15AM  
Sep-01-20 05:50PM  
04:00AM  
Aug-31-20 11:32AM  
02:36AM  
01:30AM  
Aug-28-20 11:40AM  
04:00AM  
Aug-27-20 04:00AM  
02:00AM  
Aug-26-20 04:00AM  
Aug-25-20 11:55AM  
11:30AM  
09:00AM  
Aug-17-20 09:00AM  
06:31AM  
Aug-14-20 12:45PM  
Aug-13-20 09:00AM  
Aug-12-20 01:58PM  
11:40AM  
Aug-11-20 09:00AM  
Aug-06-20 11:30AM  
Jul-31-20 09:36AM  
Jul-23-20 12:45PM  
Jul-22-20 11:01AM  
Jul-21-20 08:59PM  
Jul-20-20 03:30PM  
11:17AM  
08:44AM  
02:00AM  
01:26AM  
01:00AM  
Jul-16-20 03:00AM  
Jul-10-20 08:00AM  
Jul-09-20 12:00PM  
10:59AM  
09:30AM  
08:00AM  
Jul-08-20 09:00AM  
Jul-07-20 04:00AM  
Jul-06-20 05:00AM  
Jul-05-20 05:31PM  
Jul-01-20 09:00AM  
Jun-29-20 09:00AM  
Jun-26-20 08:30AM  
07:00AM  
04:00AM  
Jun-25-20 06:00AM  
04:00AM  
Jun-23-20 09:00AM  
Jun-18-20 09:00AM  
Jun-16-20 09:00AM  
Jun-15-20 12:25PM  
09:13AM  
Jun-12-20 08:00AM  
Jun-11-20 04:00AM  
Jun-08-20 05:50PM  
Jun-02-20 05:50PM  
01:54PM  
08:00AM  
May-28-20 09:00AM  
04:00AM  
May-27-20 08:00AM  
08:00AM  
May-26-20 10:00AM  
May-19-20 04:00AM  
May-13-20 09:00AM  
May-12-20 07:24AM  
May-07-20 05:00AM  
May-06-20 09:00AM  
Koninklijke Philips N.V. operates as a health technology company worldwide. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. It provides magnetic resonance imaging, computed tomography, advanced molecular imaging, and diagnostic X-ray, as well as integrated clinical solutions; interventional X-ray systems, including cardiovascular, radiology and surgery, and interventional imaging and therapy devices; imaging products focused on diagnosis, treatment planning and guidance for cardiology, general imaging, obstetrics/gynecology, and point-of-care applications; proprietary software to enable diagnostics and intervention; and enterprise diagnostic informatics products and services. The company also offers monitoring and analytics solutions; sleep and respiratory care solutions; emergency care and resuscitation solutions; data, analytics, and actionable workflow products; and connected care informatics solutions. In addition, it provides power toothbrushes; infant feeding and digital parental solutions; male grooming and beauty products; and kitchen appliances, home care, garment care, and coffee products. Further, the company offers digital frameworks that connect consumers, patients, healthcare providers, payers, and partners in a cloud-based connected health ecosystem of solutions, products, systems, services, and devices. It has a strategic collaboration with BioIntelliSense to integrate BioSticker medical device into the company's remote patient monitoring offering to help monitor at-risk patients from the hospital into the home. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.